Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2496 USD |
29,699.4000 |
0.2375 USD |
0.2348 USD |
0.2348 USD |
0.2495 USD |
| 2025-10-05 |
0.2409 USD |
7,060.4000 |
0.2368 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2025-10-04 |
0.2377 USD |
2,349.3000 |
0.2411 USD |
0.2349 USD |
0.2349 USD |
0.2349 USD |
| 2025-10-03 |
0.2419 USD |
10,088.3000 |
0.2404 USD |
0.2371 USD |
0.2371 USD |
0.2423 USD |
| 2025-10-02 |
0.2353 USD |
25,656.7000 |
0.2380 USD |
0.2341 USD |
0.2341 USD |
0.2394 USD |
| 2025-10-01 |
0.2299 USD |
1,881.0000 |
0.2260 USD |
0.2245 USD |
0.2245 USD |
0.2380 USD |
| 2025-09-30 |
0.2228 USD |
1,883.3000 |
0.2253 USD |
0.2209 USD |
0.2209 USD |
0.2260 USD |
| 2025-09-29 |
0.2280 USD |
31,866.6000 |
0.2282 USD |
0.2250 USD |
0.2250 USD |
0.2253 USD |
| 2025-09-28 |
0.2240 USD |
1,982.2000 |
0.2208 USD |
0.2208 USD |
0.2208 USD |
0.2242 USD |
| 2025-09-27 |
0.2208 USD |
1,085.1000 |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2208 USD |
| 2025-09-26 |
0.2176 USD |
6,387.0000 |
0.2175 USD |
0.2161 USD |
0.2161 USD |
0.2193 USD |
| 2025-09-25 |
0.2179 USD |
31,752.5000 |
0.2240 USD |
0.2111 USD |
0.2118 USD |
0.2178 USD |
| 2025-09-24 |
0.2239 USD |
1,789.3000 |
0.2250 USD |
0.2219 USD |
0.2233 USD |
0.2250 USD |
| 2025-09-23 |
0.2257 USD |
25,033.0000 |
0.2275 USD |
0.2235 USD |
0.2238 USD |
0.2247 USD |
| 2025-09-22 |
0.2282 USD |
10,797.9000 |
0.2450 USD |
0.2185 USD |
0.2243 USD |
0.2255 USD |
| 2025-09-21 |
0.2466 USD |
19,563.6000 |
0.2487 USD |
0.2458 USD |
0.2461 USD |
0.2484 USD |
| 2025-09-20 |
0.2504 USD |
5,197.4000 |
0.2496 USD |
0.2496 USD |
0.2496 USD |
0.2498 USD |
| 2025-09-19 |
0.2510 USD |
12,166.7000 |
0.2606 USD |
0.2477 USD |
0.2480 USD |
0.2496 USD |
| 2025-09-18 |
0.2623 USD |
4,449.8000 |
0.2617 USD |
0.2593 USD |
0.2594 USD |
0.2600 USD |
| 2025-09-17 |
0.2570 USD |
5,830.5000 |
0.2574 USD |
0.2500 USD |
0.2500 USD |
0.2614 USD |
| 2025-09-16 |
0.2577 USD |
2,814.5000 |
0.2558 USD |
0.2549 USD |
0.2549 USD |
0.2586 USD |
| 2025-09-15 |
0.2610 USD |
6,964.5000 |
0.2742 USD |
0.2550 USD |
0.2550 USD |
0.2570 USD |
| 2025-09-14 |
0.2825 USD |
28,955.3000 |
0.2826 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2025-09-13 |
0.2822 USD |
20,534.8000 |
0.2725 USD |
0.2725 USD |
0.2725 USD |
0.2849 USD |
| 2025-09-12 |
0.2700 USD |
10,832.9000 |
0.2714 USD |
0.2663 USD |
0.2681 USD |
0.2717 USD |
| 2025-09-11 |
0.2712 USD |
9,045.1000 |
0.2707 USD |
0.2705 USD |
0.2707 USD |
0.2714 USD |
| 2025-09-10 |
0.2681 USD |
34,706.2000 |
0.2665 USD |
0.2665 USD |
0.2665 USD |
0.2702 USD |
| 2025-09-09 |
0.2753 USD |
13,509.5000 |
0.2742 USD |
0.2686 USD |
0.2699 USD |
0.2701 USD |
| 2025-09-08 |
0.2771 USD |
4,128.1000 |
0.2749 USD |
0.2729 USD |
0.2729 USD |
0.2729 USD |
| 2025-09-07 |
0.2763 USD |
3,742.5000 |
0.2748 USD |
0.2748 USD |
0.2748 USD |
0.2749 USD |
| 2025-09-06 |
0.2800 USD |
40,496.4000 |
0.2795 USD |
0.2730 USD |
0.2730 USD |
0.2748 USD |
| 2025-09-05 |
0.2828 USD |
7,817.4000 |
0.2805 USD |
0.2768 USD |
0.2768 USD |
0.2819 USD |
| 2025-09-04 |
0.2783 USD |
34,313.5000 |
0.2812 USD |
0.2717 USD |
0.2717 USD |
0.2805 USD |
| 2025-09-03 |
0.2871 USD |
19,167.3000 |
0.2878 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2025-09-02 |
0.2853 USD |
30,860.8000 |
0.2714 USD |
0.2714 USD |
0.2714 USD |
0.2907 USD |
| 2025-09-01 |
0.2784 USD |
14,880.7000 |
0.2742 USD |
0.2729 USD |
0.2742 USD |
0.2753 USD |
| 2025-08-31 |
0.2791 USD |
53,877.7000 |
0.2543 USD |
0.2543 USD |
0.2543 USD |
0.2783 USD |
| 2025-08-30 |
0.2463 USD |
12,697.9000 |
0.2410 USD |
0.2372 USD |
0.2372 USD |
0.2585 USD |
| 2025-08-29 |
0.2440 USD |
37,322.0000 |
0.2489 USD |
0.2374 USD |
0.2390 USD |
0.2390 USD |
| 2025-08-28 |
0.2430 USD |
79,247.7000 |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2465 USD |
| 2025-08-27 |
0.2437 USD |
26,323.2000 |
0.2462 USD |
0.2389 USD |
0.2413 USD |
0.2434 USD |
| 2025-08-26 |
0.2421 USD |
48,212.9000 |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2462 USD |
| 2025-08-25 |
0.2359 USD |
32,036.1000 |
0.2482 USD |
0.2284 USD |
0.2304 USD |
0.2304 USD |
| 2025-08-24 |
0.2546 USD |
44,389.8000 |
0.2502 USD |
0.2435 USD |
0.2435 USD |
0.2526 USD |
| 2025-08-23 |
0.2493 USD |
15,140.0000 |
0.2522 USD |
0.2476 USD |
0.2476 USD |
0.2503 USD |
| 2025-08-22 |
0.2452 USD |
79,207.0000 |
0.2354 USD |
0.2319 USD |
0.2320 USD |
0.2538 USD |
| 2025-08-21 |
0.2376 USD |
15,505.7000 |
0.2430 USD |
0.2354 USD |
0.2364 USD |
0.2354 USD |
| 2025-08-20 |
0.2397 USD |
22,619.2000 |
0.2345 USD |
0.2321 USD |
0.2321 USD |
0.2430 USD |
| 2025-08-19 |
0.2449 USD |
9,301.8000 |
0.2586 USD |
0.2339 USD |
0.2343 USD |
0.2345 USD |
| 2025-08-18 |
0.2484 USD |
18,985.0000 |
0.2462 USD |
0.2430 USD |
0.2430 USD |
0.2624 USD |