Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.2296 USD |
9,627.5000 |
0.2437 USD |
0.2272 USD |
0.2272 USD |
0.2278 USD |
| 2025-05-28 |
0.2382 USD |
203.6000 |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2437 USD |
| 2025-05-27 |
0.2315 USD |
27,370.0000 |
0.2302 USD |
0.2264 USD |
0.2264 USD |
0.2310 USD |
| 2025-05-26 |
0.2309 USD |
8,422.4000 |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2025-05-25 |
0.2289 USD |
19,800.8000 |
0.2315 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2025-05-24 |
0.2356 USD |
231.2000 |
0.2428 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2025-05-23 |
0.2459 USD |
6,359.1000 |
0.2491 USD |
0.2367 USD |
0.2367 USD |
0.2428 USD |
| 2025-05-22 |
0.2496 USD |
8,714.0000 |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2491 USD |
| 2025-05-21 |
0.2312 USD |
6,062.5000 |
0.2305 USD |
0.2304 USD |
0.2304 USD |
0.2391 USD |
| 2025-05-20 |
0.2294 USD |
24,486.4000 |
0.2321 USD |
0.2279 USD |
0.2279 USD |
0.2331 USD |
| 2025-05-19 |
0.2316 USD |
40,815.4000 |
0.2317 USD |
0.2308 USD |
0.2308 USD |
0.2321 USD |
| 2025-05-18 |
0.2317 USD |
1,312.8000 |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2317 USD |
| 2025-05-17 |
0.2307 USD |
1,092.0000 |
0.2402 USD |
0.2269 USD |
0.2269 USD |
0.2319 USD |
| 2025-05-16 |
0.2406 USD |
32,362.7000 |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2402 USD |
| 2025-05-15 |
0.2406 USD |
48,001.8000 |
0.2484 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2025-05-14 |
0.2502 USD |
124.3000 |
0.2580 USD |
0.2499 USD |
0.2499 USD |
0.2509 USD |
| 2025-05-13 |
0.2494 USD |
25,717.1000 |
0.2485 USD |
0.2447 USD |
0.2447 USD |
0.2580 USD |
| 2025-05-12 |
0.2553 USD |
31,595.4000 |
0.2519 USD |
0.2485 USD |
0.2485 USD |
0.2485 USD |
| 2025-05-11 |
0.2572 USD |
23,396.3000 |
0.2706 USD |
0.2401 USD |
0.2454 USD |
0.2537 USD |
| 2025-05-10 |
0.2623 USD |
20,653.6000 |
0.2549 USD |
0.2400 USD |
0.2549 USD |
0.2663 USD |
| 2025-05-09 |
0.2558 USD |
1,288.5000 |
0.2534 USD |
0.2501 USD |
0.2501 USD |
0.2517 USD |
| 2025-05-08 |
0.2407 USD |
13,569.7000 |
0.2192 USD |
0.2192 USD |
0.2192 USD |
0.2534 USD |
| 2025-05-07 |
0.2184 USD |
1,545.9000 |
0.2172 USD |
0.2172 USD |
0.2185 USD |
0.2192 USD |
| 2025-05-06 |
0.2181 USD |
1,753.3000 |
0.2222 USD |
0.2087 USD |
0.2105 USD |
0.2150 USD |
| 2025-05-05 |
0.2291 USD |
172.3000 |
0.2308 USD |
0.2241 USD |
0.2241 USD |
0.2241 USD |
| 2025-05-04 |
0.2310 USD |
381.3000 |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2308 USD |
| 2025-05-03 |
0.2312 USD |
558.1000 |
0.2387 USD |
0.2292 USD |
0.2292 USD |
0.2292 USD |
| 2025-05-02 |
0.2403 USD |
2,805.8000 |
0.2397 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2025-05-01 |
0.2424 USD |
2,501.7000 |
0.2335 USD |
0.2335 USD |
0.2335 USD |
0.2425 USD |
| 2025-04-30 |
0.2358 USD |
566.2000 |
0.2403 USD |
0.2335 USD |
0.2335 USD |
0.2335 USD |
| 2025-04-29 |
0.2398 USD |
2,673.1000 |
0.2382 USD |
0.2357 USD |
0.2382 USD |
0.2403 USD |
| 2025-04-28 |
0.2369 USD |
3,182.7000 |
0.2406 USD |
0.2361 USD |
0.2361 USD |
0.2382 USD |
| 2025-04-27 |
0.2397 USD |
276.7000 |
0.2463 USD |
0.2382 USD |
0.2382 USD |
0.2406 USD |
| 2025-04-26 |
0.2481 USD |
434.4000 |
0.2486 USD |
0.2453 USD |
0.2453 USD |
0.2463 USD |
| 2025-04-25 |
0.2463 USD |
261.4000 |
0.2446 USD |
0.2446 USD |
0.2446 USD |
0.2469 USD |
| 2025-04-24 |
0.2386 USD |
8,437.6000 |
0.2230 USD |
0.2169 USD |
0.2170 USD |
0.2522 USD |
| 2025-04-23 |
0.2188 USD |
2,133.2000 |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2230 USD |
| 2025-04-22 |
0.2143 USD |
26,992.5000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2174 USD |
| 2025-04-21 |
0.1993 USD |
5,785.7000 |
0.1912 USD |
0.1912 USD |
0.1914 USD |
0.2000 USD |
| 2025-04-20 |
0.1884 USD |
154.5000 |
0.1914 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2025-04-19 |
0.1910 USD |
251.7000 |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1914 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 |
0.1835 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2025-04-17 |
0.1835 USD |
50.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1835 USD |
| 2025-04-16 |
0.1816 USD |
24.5000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2025-04-14 |
0.1816 USD |
582.1000 |
0.1846 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2025-04-13 |
0.1867 USD |
882.3000 |
0.1904 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2025-04-12 |
0.1904 USD |
100.0000 |
0.1853 USD |
0.1853 USD |
0.1853 USD |
0.1904 USD |
| 2025-04-11 |
0.1846 USD |
357.0000 |
0.1817 USD |
0.1817 USD |
0.1817 USD |
0.1853 USD |
| 2025-04-10 |
0.1799 USD |
3,045.2000 |
0.1857 USD |
0.1774 USD |
0.1774 USD |
0.1802 USD |