Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,855.4586 USDT |
5.3677 PAXG |
2,884.0000 USDT |
2,702.0000 USDT |
2,870.0000 USDT |
2,872.0000 USDT |
| 2025-02-07 |
2,874.1214 USDT |
0.4746 PAXG |
2,884.0000 USDT |
2,850.0000 USDT |
2,853.0000 USDT |
2,884.0000 USDT |
| 2025-02-06 |
2,863.0983 USDT |
0.3723 PAXG |
2,872.0000 USDT |
2,815.0000 USDT |
2,815.0000 USDT |
2,884.0000 USDT |
| 2025-02-05 |
2,852.5915 USDT |
1.3938 PAXG |
2,834.0000 USDT |
2,798.0000 USDT |
2,818.0000 USDT |
2,853.0000 USDT |
| 2025-02-04 |
2,804.5621 USDT |
0.4805 PAXG |
2,797.0000 USDT |
2,778.0000 USDT |
2,797.0000 USDT |
2,815.0000 USDT |
| 2025-02-03 |
2,794.2468 USDT |
3.6681 PAXG |
2,834.0000 USDT |
2,759.0000 USDT |
2,778.0000 USDT |
2,797.0000 USDT |
| 2025-02-02 |
2,876.0794 USDT |
6.3035 PAXG |
2,812.0000 USDT |
2,798.0000 USDT |
2,827.0000 USDT |
2,834.0000 USDT |
| 2025-02-01 |
2,807.6882 USDT |
1.4379 PAXG |
2,780.0000 USDT |
2,778.0000 USDT |
2,778.0000 USDT |
2,806.0000 USDT |
| 2025-01-31 |
2,781.9121 USDT |
0.5269 PAXG |
2,769.0000 USDT |
2,767.0000 USDT |
2,778.0000 USDT |
2,779.0000 USDT |
| 2025-01-30 |
2,763.9338 USDT |
1.2965 PAXG |
2,722.0000 USDT |
2,722.0000 USDT |
2,722.0000 USDT |
2,764.0000 USDT |
| 2025-01-29 |
2,723.0927 USDT |
0.3711 PAXG |
2,750.0000 USDT |
2,683.0000 USDT |
2,721.0000 USDT |
2,740.0000 USDT |
| 2025-01-28 |
2,738.2965 USDT |
0.2337 PAXG |
2,757.0000 USDT |
2,721.0000 USDT |
2,721.0000 USDT |
2,740.0000 USDT |
| 2025-01-27 |
2,764.5575 USDT |
1.0026 PAXG |
2,722.0000 USDT |
2,702.0000 USDT |
2,722.0000 USDT |
2,758.0000 USDT |
| 2025-01-26 |
2,721.9739 USDT |
0.4866 PAXG |
2,722.0000 USDT |
2,721.0000 USDT |
2,722.0000 USDT |
2,723.0000 USDT |
| 2025-01-25 |
2,727.9480 USDT |
0.5909 PAXG |
2,721.0000 USDT |
2,721.0000 USDT |
2,721.0000 USDT |
2,721.0000 USDT |
| 2025-01-24 |
2,740.2572 USDT |
0.3153 PAXG |
2,758.0000 USDT |
2,721.0000 USDT |
2,722.0000 USDT |
2,726.0000 USDT |
| 2025-01-23 |
2,726.5683 USDT |
0.6206 PAXG |
2,721.0000 USDT |
2,681.0000 USDT |
2,721.0000 USDT |
2,758.0000 USDT |
| 2025-01-22 |
2,725.3284 USDT |
1.0875 PAXG |
2,721.0000 USDT |
2,703.0000 USDT |
2,703.0000 USDT |
2,721.0000 USDT |
| 2025-01-21 |
2,700.5606 USDT |
1.4079 PAXG |
2,665.0000 USDT |
2,665.0000 USDT |
2,683.0000 USDT |
2,721.0000 USDT |
| 2025-01-20 |
2,685.6732 USDT |
10.9612 PAXG |
2,675.0000 USDT |
2,660.0000 USDT |
2,665.0000 USDT |
2,660.0000 USDT |
| 2025-01-19 |
2,684.2186 USDT |
2.5322 PAXG |
2,702.0000 USDT |
2,674.0000 USDT |
2,683.0000 USDT |
2,701.0000 USDT |
| 2025-01-18 |
2,677.8958 USDT |
0.1661 PAXG |
2,683.0000 USDT |
2,666.0000 USDT |
2,666.0000 USDT |
2,702.0000 USDT |
| 2025-01-17 |
2,663.4193 USDT |
36.8310 PAXG |
2,665.0000 USDT |
2,660.0000 USDT |
2,664.0000 USDT |
2,683.0000 USDT |
| 2025-01-16 |
2,692.4075 USDT |
5.5517 PAXG |
2,701.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
| 2025-01-15 |
2,678.0989 USDT |
0.1699 PAXG |
2,670.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,701.0000 USDT |
| 2025-01-14 |
2,640.5262 USDT |
2.9360 PAXG |
2,650.0000 USDT |
2,626.0000 USDT |
2,628.0000 USDT |
2,664.0000 USDT |
| 2025-01-13 |
2,645.5870 USDT |
1.4002 PAXG |
2,665.0000 USDT |
2,608.0000 USDT |
2,628.0000 USDT |
2,664.0000 USDT |
| 2025-01-12 |
2,691.3572 USDT |
3.4933 PAXG |
2,701.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
| 2025-01-11 |
2,668.4057 USDT |
2.3092 PAXG |
2,645.0000 USDT |
2,609.0000 USDT |
2,645.0000 USDT |
2,680.0000 USDT |
| 2025-01-10 |
2,667.3231 USDT |
2.2965 PAXG |
2,671.0000 USDT |
2,627.0000 USDT |
2,645.0000 USDT |
2,680.0000 USDT |
| 2025-01-09 |
2,647.7110 USDT |
1.6076 PAXG |
2,670.0000 USDT |
2,532.0000 USDT |
2,645.0000 USDT |
2,627.0000 USDT |
| 2025-01-08 |
2,648.2523 USDT |
0.2327 PAXG |
2,664.0000 USDT |
2,619.0000 USDT |
2,619.0000 USDT |
2,670.0000 USDT |
| 2025-01-07 |
2,628.4593 USDT |
0.0860 PAXG |
2,630.0000 USDT |
2,627.0000 USDT |
2,627.0000 USDT |
2,664.0000 USDT |
| 2025-01-06 |
2,643.9738 USDT |
1.0286 PAXG |
2,627.0000 USDT |
2,609.0000 USDT |
2,609.0000 USDT |
2,630.0000 USDT |
| 2025-01-05 |
2,624.7063 USDT |
0.1815 PAXG |
2,645.0000 USDT |
2,599.0000 USDT |
2,627.0000 USDT |
2,627.0000 USDT |
| 2025-01-04 |
2,645.0000 USDT |
0.0171 PAXG |
2,645.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
| 2025-01-03 |
2,639.7868 USDT |
0.7340 PAXG |
2,628.0000 USDT |
2,620.0000 USDT |
2,628.0000 USDT |
2,645.0000 USDT |
| 2025-01-02 |
2,604.9065 USDT |
1.1118 PAXG |
2,627.0000 USDT |
2,589.0000 USDT |
2,589.0000 USDT |
2,628.0000 USDT |
| 2025-01-01 |
2,572.6997 USDT |
2.3802 PAXG |
2,627.0000 USDT |
2,450.0000 USDT |
2,605.0000 USDT |
2,599.0000 USDT |
| 2024-12-31 |
2,602.8551 USDT |
1.6006 PAXG |
2,589.0000 USDT |
2,556.0000 USDT |
2,570.0000 USDT |
2,627.0000 USDT |
| 2024-12-30 |
2,621.6939 USDT |
0.6841 PAXG |
2,627.0000 USDT |
2,589.0000 USDT |
2,589.0000 USDT |
2,589.0000 USDT |
| 2024-12-29 |
2,626.3822 USDT |
0.5834 PAXG |
2,603.0000 USDT |
2,568.0000 USDT |
2,603.0000 USDT |
2,627.0000 USDT |
| 2024-12-28 |
2,619.2627 USDT |
1.7550 PAXG |
2,602.0000 USDT |
2,557.0000 USDT |
2,595.0000 USDT |
2,603.0000 USDT |
| 2024-12-27 |
2,602.6272 USDT |
0.4936 PAXG |
2,645.0000 USDT |
2,590.0000 USDT |
2,602.0000 USDT |
2,602.0000 USDT |
| 2024-12-26 |
2,629.9369 USDT |
7.3424 PAXG |
2,606.0000 USDT |
2,591.0000 USDT |
2,591.0000 USDT |
2,645.0000 USDT |
| 2024-12-25 |
2,624.5294 USDT |
1.8286 PAXG |
2,630.0000 USDT |
2,538.0000 USDT |
2,581.0000 USDT |
2,606.0000 USDT |
| 2024-12-24 |
2,630.0000 USDT |
0.3524 PAXG |
2,621.0000 USDT |
2,621.0000 USDT |
2,621.0000 USDT |
2,630.0000 USDT |
| 2024-12-23 |
2,618.2222 USDT |
0.1188 PAXG |
2,633.0000 USDT |
2,603.0000 USDT |
2,603.0000 USDT |
2,603.0000 USDT |
| 2024-12-22 |
2,626.3842 USDT |
0.5232 PAXG |
2,629.0000 USDT |
2,557.0000 USDT |
2,610.0000 USDT |
2,633.0000 USDT |
| 2024-12-21 |
2,627.9784 USDT |
0.9865 PAXG |
2,600.0000 USDT |
2,592.0000 USDT |
2,592.0000 USDT |
2,622.0000 USDT |