Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,245.9064 USDT |
0.6958 PAXG |
4,251.7400 USDT |
4,192.5800 USDT |
4,217.8300 USDT |
4,243.2400 USDT |
| 2025-12-04 |
4,242.4376 USDT |
0.7098 PAXG |
4,243.2400 USDT |
4,200.0000 USDT |
4,200.0000 USDT |
4,230.5200 USDT |
| 2025-12-03 |
4,246.7355 USDT |
0.5280 PAXG |
4,243.2300 USDT |
4,205.1800 USDT |
4,217.8300 USDT |
4,217.8300 USDT |
| 2025-12-02 |
4,232.0213 USDT |
2.1464 PAXG |
4,256.0000 USDT |
4,154.9500 USDT |
4,205.1800 USDT |
4,243.2300 USDT |
| 2025-12-01 |
4,280.4474 USDT |
1.4142 PAXG |
4,268.8000 USDT |
4,205.1800 USDT |
4,230.5300 USDT |
4,268.8000 USDT |
| 2025-11-30 |
4,183.8406 USDT |
1.2892 PAXG |
4,243.2400 USDT |
4,150.0000 USDT |
4,230.5200 USDT |
4,256.0000 USDT |
| 2025-11-29 |
4,239.6254 USDT |
0.0713 PAXG |
4,242.3800 USDT |
4,217.8300 USDT |
4,217.8300 USDT |
4,242.3800 USDT |
| 2025-11-28 |
4,200.3396 USDT |
1.8277 PAXG |
4,160.8200 USDT |
4,154.9500 USDT |
4,170.0000 USDT |
4,242.3800 USDT |
| 2025-11-27 |
4,152.7614 USDT |
0.1695 PAXG |
4,160.8200 USDT |
4,130.0500 USDT |
4,130.0500 USDT |
4,160.8100 USDT |
| 2025-11-26 |
4,132.8462 USDT |
0.4180 PAXG |
4,142.4700 USDT |
4,080.6800 USDT |
4,130.0500 USDT |
4,160.8200 USDT |
| 2025-11-25 |
4,139.7697 USDT |
1.2381 PAXG |
4,117.6400 USDT |
4,117.6400 USDT |
4,117.6400 USDT |
4,142.4700 USDT |
| 2025-11-24 |
4,085.4151 USDT |
2.5424 PAXG |
4,031.8900 USDT |
4,031.8900 USDT |
4,031.8900 USDT |
4,117.6400 USDT |
| 2025-11-23 |
4,045.8852 USDT |
0.1242 PAXG |
4,051.0000 USDT |
4,031.8800 USDT |
4,031.8800 USDT |
4,050.9900 USDT |
| 2025-11-22 |
4,046.4305 USDT |
0.6310 PAXG |
4,068.4200 USDT |
4,031.8900 USDT |
4,031.8900 USDT |
4,050.0000 USDT |
| 2025-11-21 |
4,053.4571 USDT |
0.7732 PAXG |
4,068.4300 USDT |
4,019.7700 USDT |
4,031.8800 USDT |
4,068.4200 USDT |
| 2025-11-20 |
4,068.7502 USDT |
0.9513 PAXG |
4,092.9700 USDT |
4,031.8900 USDT |
4,031.8900 USDT |
4,077.7000 USDT |
| 2025-11-19 |
4,106.0841 USDT |
1.0414 PAXG |
4,044.0400 USDT |
4,044.0400 USDT |
4,044.0400 USDT |
4,080.6800 USDT |
| 2025-11-18 |
4,043.1000 USDT |
2.0302 PAXG |
4,056.2000 USDT |
4,019.7700 USDT |
4,019.7700 USDT |
4,044.0400 USDT |
| 2025-11-17 |
4,063.4571 USDT |
0.7782 PAXG |
4,092.9700 USDT |
4,007.6900 USDT |
4,007.6900 USDT |
4,056.2100 USDT |
| 2025-11-16 |
4,099.6136 USDT |
0.5839 PAXG |
4,113.5300 USDT |
4,082.0100 USDT |
4,082.0100 USDT |
4,092.9700 USDT |
| 2025-11-15 |
4,097.7435 USDT |
1.0704 PAXG |
4,088.8600 USDT |
4,056.2200 USDT |
4,056.2200 USDT |
4,113.5200 USDT |
| 2025-11-14 |
4,073.7390 USDT |
1.8628 PAXG |
4,179.9800 USDT |
4,044.0300 USDT |
4,050.0000 USDT |
4,092.9600 USDT |
| 2025-11-13 |
4,190.2149 USDT |
1.4833 PAXG |
4,205.1700 USDT |
4,150.0000 USDT |
4,150.0000 USDT |
4,179.9800 USDT |
| 2025-11-12 |
4,128.2486 USDT |
0.5637 PAXG |
4,142.4700 USDT |
4,092.9800 USDT |
4,092.9800 USDT |
4,205.1700 USDT |
| 2025-11-11 |
4,127.4982 USDT |
1.4995 PAXG |
4,105.2900 USDT |
4,105.2900 USDT |
4,105.2900 USDT |
4,142.4700 USDT |
| 2025-11-10 |
4,083.3973 USDT |
0.5299 PAXG |
4,019.7700 USDT |
4,019.7700 USDT |
4,019.7700 USDT |
4,130.0400 USDT |
| 2025-11-09 |
3,976.7523 USDT |
0.3962 PAXG |
3,983.6400 USDT |
3,971.6900 USDT |
3,971.6900 USDT |
4,019.7600 USDT |
| 2025-11-08 |
3,988.2331 USDT |
0.3825 PAXG |
4,007.6900 USDT |
3,971.6900 USDT |
3,971.6900 USDT |
4,007.6800 USDT |
| 2025-11-07 |
3,986.4592 USDT |
1.4673 PAXG |
3,995.6500 USDT |
3,959.7700 USDT |
3,983.6400 USDT |
4,007.6900 USDT |
| 2025-11-06 |
3,986.9122 USDT |
0.8503 PAXG |
3,971.6800 USDT |
3,959.7600 USDT |
3,971.6800 USDT |
3,995.6400 USDT |
| 2025-11-05 |
3,949.7029 USDT |
2.1770 PAXG |
3,959.7500 USDT |
3,904.3800 USDT |
3,904.3800 USDT |
3,983.6400 USDT |
| 2025-11-04 |
3,918.9012 USDT |
3.1434 PAXG |
4,007.5700 USDT |
3,904.3900 USDT |
3,904.3900 USDT |
3,959.7500 USDT |
| 2025-11-03 |
4,004.1715 USDT |
3.1698 PAXG |
3,995.6500 USDT |
3,971.6800 USDT |
3,983.6400 USDT |
4,007.5700 USDT |
| 2025-11-02 |
4,028.4804 USDT |
0.1762 PAXG |
4,031.8700 USDT |
4,007.6900 USDT |
4,007.6900 USDT |
4,007.6900 USDT |
| 2025-11-01 |
4,019.1453 USDT |
0.2679 PAXG |
4,019.7700 USDT |
3,995.6500 USDT |
4,015.7500 USDT |
4,031.8700 USDT |
| 2025-10-31 |
4,021.3516 USDT |
0.4073 PAXG |
4,007.7000 USDT |
3,995.6500 USDT |
3,995.6500 USDT |
4,019.7600 USDT |
| 2025-10-30 |
3,993.2371 USDT |
3.0056 PAXG |
3,947.8900 USDT |
3,947.8900 USDT |
3,947.8900 USDT |
4,031.8800 USDT |
| 2025-10-29 |
4,010.2226 USDT |
2.1837 PAXG |
3,971.6800 USDT |
3,947.8900 USDT |
3,947.8900 USDT |
3,947.8900 USDT |
| 2025-10-28 |
3,955.6701 USDT |
1.4874 PAXG |
3,983.6400 USDT |
3,903.9100 USDT |
3,947.9000 USDT |
3,959.7600 USDT |
| 2025-10-27 |
4,017.5577 USDT |
2.0438 PAXG |
4,092.9700 USDT |
3,959.7700 USDT |
3,971.6900 USDT |
3,994.6600 USDT |
| 2025-10-26 |
4,093.4465 USDT |
1.8114 PAXG |
4,130.0500 USDT |
4,080.6800 USDT |
4,092.9700 USDT |
4,080.6800 USDT |
| 2025-10-25 |
4,083.3340 USDT |
3.5040 PAXG |
4,130.0500 USDT |
4,080.0000 USDT |
4,080.6900 USDT |
4,130.0500 USDT |
| 2025-10-24 |
4,059.6879 USDT |
1.7031 PAXG |
4,130.0500 USDT |
4,019.7800 USDT |
4,044.0400 USDT |
4,130.0500 USDT |
| 2025-10-23 |
4,095.5995 USDT |
2.0507 PAXG |
4,130.0400 USDT |
3,903.8800 USDT |
4,105.2900 USDT |
4,154.9500 USDT |
| 2025-10-22 |
4,055.6599 USDT |
3.9264 PAXG |
4,130.0500 USDT |
3,900.0000 USDT |
4,056.2100 USDT |
4,117.6500 USDT |
| 2025-10-21 |
4,190.7035 USDT |
3.3056 PAXG |
4,385.7300 USDT |
4,100.0000 USDT |
4,130.0500 USDT |
4,130.0500 USDT |
| 2025-10-20 |
4,324.2211 USDT |
1.8602 PAXG |
4,268.7900 USDT |
4,219.9600 USDT |
4,243.2400 USDT |
4,385.7300 USDT |
| 2025-10-19 |
4,236.8460 USDT |
1.5183 PAXG |
4,281.6300 USDT |
4,219.9600 USDT |
4,230.5200 USDT |
4,268.7900 USDT |
| 2025-10-18 |
4,241.5621 USDT |
2.3293 PAXG |
4,281.6400 USDT |
4,219.9500 USDT |
4,250.0000 USDT |
4,281.6300 USDT |
| 2025-10-17 |
4,343.5041 USDT |
4.4571 PAXG |
4,452.0800 USDT |
4,220.0000 USDT |
4,220.0000 USDT |
4,294.5200 USDT |