Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,186.4235 USDT |
1.3460 PAXG |
5,188.6300 USDT |
5,142.1300 USDT |
5,173.0800 USDT |
5,173.0800 USDT |
| 2026-03-04 |
5,195.1888 USDT |
2.4248 PAXG |
5,173.0700 USDT |
5,126.7300 USDT |
5,157.5700 USDT |
5,188.6200 USDT |
| 2026-03-03 |
5,201.3315 USDT |
12.9435 PAXG |
5,378.8600 USDT |
5,050.3600 USDT |
5,111.3600 USDT |
5,126.7200 USDT |
| 2026-03-02 |
5,361.1380 USDT |
5.0136 PAXG |
5,443.7900 USDT |
5,298.7700 USDT |
5,346.6700 USDT |
5,378.8500 USDT |
| 2026-03-01 |
5,364.2827 USDT |
8.2875 PAXG |
5,411.2200 USDT |
5,269.4700 USDT |
5,346.6700 USDT |
5,460.1600 USDT |
| 2026-02-28 |
5,424.4552 USDT |
13.4055 PAXG |
5,290.0000 USDT |
5,290.0000 USDT |
5,290.0000 USDT |
5,411.2200 USDT |
| 2026-02-27 |
5,257.2366 USDT |
5.9808 PAXG |
5,190.0000 USDT |
5,173.0800 USDT |
5,188.6300 USDT |
5,298.7600 USDT |
| 2026-02-26 |
5,184.7385 USDT |
1.0598 PAXG |
5,173.0800 USDT |
5,142.1300 USDT |
5,157.5900 USDT |
5,190.0000 USDT |
| 2026-02-25 |
5,161.9511 USDT |
2.2997 PAXG |
5,157.5800 USDT |
5,125.0000 USDT |
5,173.0800 USDT |
5,173.0700 USDT |
| 2026-02-24 |
5,190.9202 USDT |
1.5292 PAXG |
5,251.2800 USDT |
5,126.7200 USDT |
5,157.5800 USDT |
5,204.2100 USDT |
| 2026-02-23 |
5,205.9751 USDT |
2.8601 PAXG |
5,165.0000 USDT |
5,142.1300 USDT |
5,157.5800 USDT |
5,282.8800 USDT |
| 2026-02-22 |
5,194.1907 USDT |
5.7209 PAXG |
5,149.9900 USDT |
5,125.0000 USDT |
5,125.0000 USDT |
5,173.0800 USDT |
| 2026-02-21 |
5,131.4699 USDT |
1.2017 PAXG |
5,096.0500 USDT |
5,096.0500 USDT |
5,096.0500 USDT |
5,150.0000 USDT |
| 2026-02-20 |
5,070.7252 USDT |
3.5312 PAXG |
4,975.1600 USDT |
4,975.1600 USDT |
4,975.1600 USDT |
5,126.7100 USDT |
| 2026-02-19 |
5,008.5163 USDT |
3.3499 PAXG |
4,960.2400 USDT |
4,945.3900 USDT |
4,945.3900 USDT |
4,990.1000 USDT |
| 2026-02-18 |
4,908.6390 USDT |
8.2581 PAXG |
4,875.0000 USDT |
4,875.0000 USDT |
4,886.3500 USDT |
4,975.1500 USDT |
| 2026-02-17 |
4,931.0963 USDT |
4.9109 PAXG |
5,005.0900 USDT |
4,857.1200 USDT |
4,886.3500 USDT |
4,901.0400 USDT |
| 2026-02-16 |
5,019.1025 USDT |
7.9076 PAXG |
5,005.1000 USDT |
4,960.2500 USDT |
4,975.1600 USDT |
5,005.0900 USDT |
| 2026-02-15 |
4,996.3670 USDT |
1.1205 PAXG |
5,035.2200 USDT |
4,921.0000 USDT |
5,005.1100 USDT |
5,035.2200 USDT |
| 2026-02-14 |
4,974.8284 USDT |
4.0206 PAXG |
5,040.0000 USDT |
4,825.0000 USDT |
4,990.1000 USDT |
5,005.1100 USDT |
| 2026-02-13 |
4,932.0028 USDT |
31.7992 PAXG |
4,930.5600 USDT |
4,930.5600 USDT |
4,930.5700 USDT |
5,035.2300 USDT |
| 2026-02-12 |
4,977.8079 USDT |
11.6736 PAXG |
5,050.3700 USDT |
4,886.3600 USDT |
4,915.7700 USDT |
4,915.7700 USDT |
| 2026-02-11 |
5,082.2673 USDT |
6.4069 PAXG |
5,065.5200 USDT |
5,020.1400 USDT |
5,035.2400 USDT |
5,065.5500 USDT |
| 2026-02-10 |
5,017.9486 USDT |
1.5193 PAXG |
5,020.1400 USDT |
4,990.1100 USDT |
4,990.1100 USDT |
5,035.2300 USDT |
| 2026-02-09 |
4,999.4071 USDT |
6.1904 PAXG |
5,020.1500 USDT |
4,975.1500 USDT |
4,990.1200 USDT |
5,005.1000 USDT |
| 2026-02-08 |
5,001.5110 USDT |
3.0217 PAXG |
4,960.2500 USDT |
4,960.2500 USDT |
4,975.1500 USDT |
4,975.1600 USDT |
| 2026-02-07 |
4,926.8881 USDT |
1.5352 PAXG |
4,930.5600 USDT |
4,731.3600 USDT |
4,915.7900 USDT |
4,975.1500 USDT |
| 2026-02-06 |
4,828.7426 USDT |
4.4966 PAXG |
4,700.0000 USDT |
4,604.1700 USDT |
4,625.7600 USDT |
4,945.3800 USDT |
| 2026-02-05 |
4,887.0058 USDT |
17.1027 PAXG |
5,035.2300 USDT |
4,739.5300 USDT |
4,767.4800 USDT |
4,767.4800 USDT |
| 2026-02-04 |
5,068.8953 USDT |
26.5298 PAXG |
4,975.1500 USDT |
4,915.7800 USDT |
4,960.2400 USDT |
5,050.3600 USDT |
| 2026-02-03 |
4,923.6653 USDT |
9.4010 PAXG |
4,835.8700 USDT |
4,707.0200 USDT |
4,852.1000 USDT |
4,975.1500 USDT |
| 2026-02-02 |
4,743.0068 USDT |
27.5470 PAXG |
4,860.4600 USDT |
4,488.4000 USDT |
4,550.0100 USDT |
4,794.9800 USDT |
| 2026-02-01 |
4,844.0427 USDT |
19.7207 PAXG |
4,886.0000 USDT |
4,600.0000 USDT |
4,714.2000 USDT |
4,625.0200 USDT |
| 2026-01-31 |
4,857.0686 USDT |
5.9396 PAXG |
4,901.0500 USDT |
4,714.1400 USDT |
4,714.2500 USDT |
4,886.3200 USDT |
| 2026-01-30 |
5,020.8246 USDT |
790.8411 PAXG |
5,509.5200 USDT |
4,600.0000 USDT |
4,847.5700 USDT |
4,847.5700 USDT |
| 2026-01-29 |
5,424.6933 USDT |
64.9712 PAXG |
5,542.6700 USDT |
5,204.2200 USDT |
5,378.8600 USDT |
5,440.0000 USDT |
| 2026-01-28 |
5,383.9458 USDT |
13.4542 PAXG |
5,204.2200 USDT |
5,204.2200 USDT |
5,235.5500 USDT |
5,509.5200 USDT |
| 2026-01-27 |
5,125.7916 USDT |
33.4922 PAXG |
5,080.7700 USDT |
4,960.3000 USDT |
5,080.7700 USDT |
5,219.8600 USDT |
| 2026-01-26 |
5,099.1823 USDT |
65.4482 PAXG |
5,096.0400 USDT |
5,020.1400 USDT |
5,035.2300 USDT |
5,065.5300 USDT |
| 2026-01-25 |
5,109.1802 USDT |
6.0308 PAXG |
5,111.3600 USDT |
5,050.0000 USDT |
5,065.5400 USDT |
5,096.0400 USDT |
| 2026-01-24 |
5,108.3982 USDT |
2.0194 PAXG |
5,035.2300 USDT |
5,006.0000 USDT |
5,006.0000 USDT |
5,121.5600 USDT |
| 2026-01-23 |
5,015.0156 USDT |
2.4489 PAXG |
5,005.1000 USDT |
4,930.5500 USDT |
4,945.3700 USDT |
5,021.2300 USDT |
| 2026-01-22 |
4,882.1776 USDT |
1.7324 PAXG |
4,842.5500 USDT |
4,785.0100 USDT |
4,813.5700 USDT |
4,975.1500 USDT |
| 2026-01-21 |
4,898.9328 USDT |
5.2480 PAXG |
4,893.3300 USDT |
4,799.1400 USDT |
4,857.1100 USDT |
4,828.0400 USDT |
| 2026-01-20 |
4,811.3373 USDT |
8.2002 PAXG |
4,699.3500 USDT |
4,494.6200 USDT |
4,699.3500 USDT |
4,800.0000 USDT |
| 2026-01-19 |
4,723.0591 USDT |
3.6510 PAXG |
4,694.5100 USDT |
4,574.0500 USDT |
4,685.2600 USDT |
4,699.3500 USDT |
| 2026-01-18 |
4,588.2361 USDT |
1.9107 PAXG |
4,610.0000 USDT |
4,505.8800 USDT |
4,610.0000 USDT |
4,685.2600 USDT |
| 2026-01-17 |
4,618.8305 USDT |
0.3500 PAXG |
4,629.3300 USDT |
4,587.8200 USDT |
4,601.6100 USDT |
4,615.0000 USDT |
| 2026-01-16 |
4,616.9392 USDT |
4.6843 PAXG |
4,657.2100 USDT |
4,575.0000 USDT |
4,615.4500 USDT |
4,629.3300 USDT |
| 2026-01-15 |
4,662.3088 USDT |
22.7745 PAXG |
4,657.2100 USDT |
4,601.6200 USDT |
4,615.4500 USDT |
4,657.2100 USDT |