Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,430.9036 USDT |
0.4744 PAXG |
4,508.7700 USDT |
4,412.1200 USDT |
4,412.1200 USDT |
4,439.6500 USDT |
| 2026-08-30 |
4,470.4477 USDT |
0.5012 PAXG |
4,508.7200 USDT |
4,433.0100 USDT |
4,433.0100 USDT |
4,508.7700 USDT |
| 2026-08-29 |
4,460.7042 USDT |
0.1138 PAXG |
4,516.5000 USDT |
4,458.0000 USDT |
4,458.0900 USDT |
4,508.7200 USDT |
| 2026-08-28 |
4,577.6939 USDT |
0.7566 PAXG |
4,628.1200 USDT |
4,458.0900 USDT |
4,458.0900 USDT |
4,516.5000 USDT |
| 2026-08-27 |
4,574.2708 USDT |
0.0342 PAXG |
4,636.7700 USDT |
4,559.2000 USDT |
4,559.2000 USDT |
4,628.1200 USDT |
| 2026-08-26 |
4,630.0142 USDT |
0.1237 PAXG |
4,678.4500 USDT |
4,593.1800 USDT |
4,593.1800 USDT |
4,636.7700 USDT |
| 2026-08-25 |
4,647.3753 USDT |
0.4994 PAXG |
4,674.2800 USDT |
4,601.9200 USDT |
4,602.2200 USDT |
4,678.4800 USDT |
| 2026-08-24 |
4,635.0370 USDT |
0.7929 PAXG |
4,621.0000 USDT |
4,559.2000 USDT |
4,602.2200 USDT |
4,645.6600 USDT |
| 2026-08-23 |
4,602.5938 USDT |
0.4456 PAXG |
4,620.7500 USDT |
4,559.2000 USDT |
4,559.2000 USDT |
4,620.6300 USDT |
| 2026-08-22 |
4,584.2985 USDT |
0.2780 PAXG |
4,620.5000 USDT |
4,559.1900 USDT |
4,559.2000 USDT |
4,620.7300 USDT |
| 2026-08-21 |
4,580.7542 USDT |
0.6430 PAXG |
4,489.0000 USDT |
4,489.0000 USDT |
4,489.0000 USDT |
4,620.1300 USDT |
| 2026-08-20 |
4,483.4950 USDT |
0.6212 PAXG |
4,486.0100 USDT |
4,443.0700 USDT |
4,443.0700 USDT |
4,489.0000 USDT |
| 2026-08-19 |
4,446.3551 USDT |
0.7394 PAXG |
4,350.0000 USDT |
4,324.0800 USDT |
4,324.0800 USDT |
4,486.8200 USDT |
| 2026-08-18 |
4,366.1962 USDT |
0.0968 PAXG |
4,411.3600 USDT |
4,350.0000 USDT |
4,350.0000 USDT |
4,350.0000 USDT |
| 2026-03-05 |
5,186.4235 USDT |
1.3460 PAXG |
5,188.6300 USDT |
5,142.1300 USDT |
5,173.0800 USDT |
5,173.0800 USDT |
| 2026-03-04 |
5,195.1888 USDT |
2.4248 PAXG |
5,173.0700 USDT |
5,126.7300 USDT |
5,157.5700 USDT |
5,188.6200 USDT |
| 2026-03-03 |
5,201.3315 USDT |
12.9435 PAXG |
5,378.8600 USDT |
5,050.3600 USDT |
5,111.3600 USDT |
5,126.7200 USDT |
| 2026-03-02 |
5,361.1380 USDT |
5.0136 PAXG |
5,443.7900 USDT |
5,298.7700 USDT |
5,346.6700 USDT |
5,378.8500 USDT |
| 2026-03-01 |
5,364.2827 USDT |
8.2875 PAXG |
5,411.2200 USDT |
5,269.4700 USDT |
5,346.6700 USDT |
5,460.1600 USDT |
| 2026-02-28 |
5,424.4552 USDT |
13.4055 PAXG |
5,290.0000 USDT |
5,290.0000 USDT |
5,290.0000 USDT |
5,411.2200 USDT |
| 2026-02-27 |
5,257.2366 USDT |
5.9808 PAXG |
5,190.0000 USDT |
5,173.0800 USDT |
5,188.6300 USDT |
5,298.7600 USDT |
| 2026-02-26 |
5,184.7385 USDT |
1.0598 PAXG |
5,173.0800 USDT |
5,142.1300 USDT |
5,157.5900 USDT |
5,190.0000 USDT |
| 2026-02-25 |
5,161.9511 USDT |
2.2997 PAXG |
5,157.5800 USDT |
5,125.0000 USDT |
5,173.0800 USDT |
5,173.0700 USDT |
| 2026-02-24 |
5,190.9202 USDT |
1.5292 PAXG |
5,251.2800 USDT |
5,126.7200 USDT |
5,157.5800 USDT |
5,204.2100 USDT |
| 2026-02-23 |
5,205.9751 USDT |
2.8601 PAXG |
5,165.0000 USDT |
5,142.1300 USDT |
5,157.5800 USDT |
5,282.8800 USDT |
| 2026-02-22 |
5,194.1907 USDT |
5.7209 PAXG |
5,149.9900 USDT |
5,125.0000 USDT |
5,125.0000 USDT |
5,173.0800 USDT |
| 2026-02-21 |
5,131.4699 USDT |
1.2017 PAXG |
5,096.0500 USDT |
5,096.0500 USDT |
5,096.0500 USDT |
5,150.0000 USDT |
| 2026-02-20 |
5,070.7252 USDT |
3.5312 PAXG |
4,975.1600 USDT |
4,975.1600 USDT |
4,975.1600 USDT |
5,126.7100 USDT |
| 2026-02-19 |
5,008.5163 USDT |
3.3499 PAXG |
4,960.2400 USDT |
4,945.3900 USDT |
4,945.3900 USDT |
4,990.1000 USDT |
| 2026-02-18 |
4,908.6390 USDT |
8.2581 PAXG |
4,875.0000 USDT |
4,875.0000 USDT |
4,886.3500 USDT |
4,975.1500 USDT |
| 2026-02-17 |
4,931.0963 USDT |
4.9109 PAXG |
5,005.0900 USDT |
4,857.1200 USDT |
4,886.3500 USDT |
4,901.0400 USDT |
| 2026-02-16 |
5,019.1025 USDT |
7.9076 PAXG |
5,005.1000 USDT |
4,960.2500 USDT |
4,975.1600 USDT |
5,005.0900 USDT |
| 2026-02-15 |
4,996.3670 USDT |
1.1205 PAXG |
5,035.2200 USDT |
4,921.0000 USDT |
5,005.1100 USDT |
5,035.2200 USDT |
| 2026-02-14 |
4,974.8284 USDT |
4.0206 PAXG |
5,040.0000 USDT |
4,825.0000 USDT |
4,990.1000 USDT |
5,005.1100 USDT |
| 2026-02-13 |
4,932.0028 USDT |
31.7992 PAXG |
4,930.5600 USDT |
4,930.5600 USDT |
4,930.5700 USDT |
5,035.2300 USDT |
| 2026-02-12 |
4,977.8079 USDT |
11.6736 PAXG |
5,050.3700 USDT |
4,886.3600 USDT |
4,915.7700 USDT |
4,915.7700 USDT |
| 2026-02-11 |
5,082.2673 USDT |
6.4069 PAXG |
5,065.5200 USDT |
5,020.1400 USDT |
5,035.2400 USDT |
5,065.5500 USDT |
| 2026-02-10 |
5,017.9486 USDT |
1.5193 PAXG |
5,020.1400 USDT |
4,990.1100 USDT |
4,990.1100 USDT |
5,035.2300 USDT |
| 2026-02-09 |
4,999.4071 USDT |
6.1904 PAXG |
5,020.1500 USDT |
4,975.1500 USDT |
4,990.1200 USDT |
5,005.1000 USDT |
| 2026-02-08 |
5,001.5110 USDT |
3.0217 PAXG |
4,960.2500 USDT |
4,960.2500 USDT |
4,975.1500 USDT |
4,975.1600 USDT |
| 2026-02-07 |
4,926.8881 USDT |
1.5352 PAXG |
4,930.5600 USDT |
4,731.3600 USDT |
4,915.7900 USDT |
4,975.1500 USDT |
| 2026-02-06 |
4,828.7426 USDT |
4.4966 PAXG |
4,700.0000 USDT |
4,604.1700 USDT |
4,625.7600 USDT |
4,945.3800 USDT |
| 2026-02-05 |
4,887.0058 USDT |
17.1027 PAXG |
5,035.2300 USDT |
4,739.5300 USDT |
4,767.4800 USDT |
4,767.4800 USDT |
| 2026-02-04 |
5,068.8953 USDT |
26.5298 PAXG |
4,975.1500 USDT |
4,915.7800 USDT |
4,960.2400 USDT |
5,050.3600 USDT |
| 2026-02-03 |
4,923.6653 USDT |
9.4010 PAXG |
4,835.8700 USDT |
4,707.0200 USDT |
4,852.1000 USDT |
4,975.1500 USDT |
| 2026-02-02 |
4,743.0068 USDT |
27.5470 PAXG |
4,860.4600 USDT |
4,488.4000 USDT |
4,550.0100 USDT |
4,794.9800 USDT |
| 2026-02-01 |
4,844.0427 USDT |
19.7207 PAXG |
4,886.0000 USDT |
4,600.0000 USDT |
4,714.2000 USDT |
4,625.0200 USDT |
| 2026-01-31 |
4,857.0686 USDT |
5.9396 PAXG |
4,901.0500 USDT |
4,714.1400 USDT |
4,714.2500 USDT |
4,886.3200 USDT |
| 2026-01-30 |
5,020.8246 USDT |
790.8411 PAXG |
5,509.5200 USDT |
4,600.0000 USDT |
4,847.5700 USDT |
4,847.5700 USDT |
| 2026-01-29 |
5,424.6933 USDT |
64.9712 PAXG |
5,542.6700 USDT |
5,204.2200 USDT |
5,378.8600 USDT |
5,440.0000 USDT |