Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3,070.7260 USDT |
0.4183 PAXG |
3,122.0000 USDT |
3,011.0000 USDT |
3,031.0000 USDT |
3,042.0000 USDT |
| 2025-03-19 |
3,099.3771 USDT |
0.9308 PAXG |
3,089.0000 USDT |
3,024.0000 USDT |
3,030.0000 USDT |
3,122.0000 USDT |
| 2025-03-18 |
3,003.0007 USDT |
17.8731 PAXG |
2,975.0000 USDT |
2,975.0000 USDT |
2,975.0000 USDT |
3,095.0000 USDT |
| 2025-03-17 |
2,983.7329 USDT |
0.1715 PAXG |
3,000.0000 USDT |
2,971.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2025-03-16 |
2,982.8643 USDT |
0.1304 PAXG |
2,985.0000 USDT |
2,967.0000 USDT |
2,967.0000 USDT |
3,000.0000 USDT |
| 2025-03-15 |
2,991.9793 USDT |
0.0968 PAXG |
3,000.0000 USDT |
2,966.0000 USDT |
2,966.0000 USDT |
2,985.0000 USDT |
| 2025-03-14 |
2,999.9486 USDT |
41.8568 PAXG |
2,999.0000 USDT |
2,967.0000 USDT |
2,970.0000 USDT |
3,000.0000 USDT |
| 2025-03-13 |
2,986.7923 USDT |
1.2390 PAXG |
2,911.0000 USDT |
2,911.0000 USDT |
2,911.0000 USDT |
2,999.0000 USDT |
| 2025-03-12 |
2,914.4354 USDT |
0.7005 PAXG |
2,896.0000 USDT |
2,892.0000 USDT |
2,892.0000 USDT |
2,911.0000 USDT |
| 2025-03-11 |
2,899.6766 USDT |
0.7094 PAXG |
2,910.0000 USDT |
2,892.0000 USDT |
2,902.0000 USDT |
2,929.0000 USDT |
| 2025-03-10 |
2,954.8370 USDT |
2.8285 PAXG |
2,948.0000 USDT |
2,873.0000 USDT |
2,909.0000 USDT |
2,910.0000 USDT |
| 2025-03-09 |
2,942.2279 USDT |
0.1088 PAXG |
2,962.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
2,948.0000 USDT |
| 2025-03-08 |
2,958.2302 USDT |
0.0808 PAXG |
2,951.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
| 2025-03-07 |
2,922.0074 USDT |
0.6847 PAXG |
2,929.0000 USDT |
2,910.0000 USDT |
2,910.0000 USDT |
2,951.0000 USDT |
| 2025-03-06 |
2,924.9233 USDT |
0.2191 PAXG |
2,948.0000 USDT |
2,892.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
| 2025-03-05 |
2,910.1839 USDT |
0.9337 PAXG |
2,929.0000 USDT |
2,891.0000 USDT |
2,893.0000 USDT |
2,910.0000 USDT |
| 2025-03-04 |
2,889.2415 USDT |
2.6459 PAXG |
2,860.0000 USDT |
2,802.0000 USDT |
2,858.0000 USDT |
2,891.0000 USDT |
| 2025-03-03 |
2,889.0131 USDT |
1.2252 PAXG |
2,881.0000 USDT |
2,851.0000 USDT |
2,853.0000 USDT |
2,859.0000 USDT |
| 2025-03-02 |
2,862.7109 USDT |
1.0869 PAXG |
2,872.0000 USDT |
2,804.0000 USDT |
2,835.0000 USDT |
2,884.0000 USDT |
| 2025-03-01 |
2,867.7302 USDT |
0.3102 PAXG |
2,888.0000 USDT |
2,835.0000 USDT |
2,872.0000 USDT |
2,872.0000 USDT |
| 2025-02-28 |
2,885.3579 USDT |
2.9714 PAXG |
2,891.0000 USDT |
2,834.0000 USDT |
2,853.0000 USDT |
2,877.0000 USDT |
| 2025-02-27 |
2,921.0322 USDT |
0.1524 PAXG |
2,929.0000 USDT |
2,910.0000 USDT |
2,921.0000 USDT |
2,926.0000 USDT |
| 2025-02-26 |
2,944.0335 USDT |
0.6329 PAXG |
2,930.0000 USDT |
2,892.0000 USDT |
2,892.0000 USDT |
2,892.0000 USDT |
| 2025-02-25 |
2,988.6118 USDT |
1.2169 PAXG |
2,985.0000 USDT |
2,930.0000 USDT |
2,954.0000 USDT |
2,930.0000 USDT |
| 2025-02-24 |
2,971.9876 USDT |
1.1229 PAXG |
2,966.0000 USDT |
2,929.0000 USDT |
2,930.0000 USDT |
2,985.0000 USDT |
| 2025-02-23 |
2,917.4627 USDT |
1.4495 PAXG |
2,948.0000 USDT |
2,815.0000 USDT |
2,929.0000 USDT |
2,966.0000 USDT |
| 2025-02-22 |
2,924.4199 USDT |
0.6757 PAXG |
2,929.0000 USDT |
2,911.0000 USDT |
2,929.0000 USDT |
2,948.0000 USDT |
| 2025-02-21 |
2,937.2525 USDT |
0.2606 PAXG |
2,930.0000 USDT |
2,911.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
| 2025-02-20 |
2,911.5715 USDT |
3.0265 PAXG |
2,930.0000 USDT |
2,759.0000 USDT |
2,929.0000 USDT |
2,930.0000 USDT |
| 2025-02-19 |
2,954.4315 USDT |
0.1562 PAXG |
2,932.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
2,930.0000 USDT |
| 2025-02-18 |
2,944.0919 USDT |
1.1438 PAXG |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
2,932.0000 USDT |
| 2025-02-17 |
2,907.7330 USDT |
0.5322 PAXG |
2,910.0000 USDT |
2,874.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
| 2025-02-16 |
2,911.6940 USDT |
1.2711 PAXG |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
| 2025-02-15 |
2,909.5642 USDT |
0.0530 PAXG |
2,939.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
| 2025-02-14 |
2,888.7097 USDT |
2.2425 PAXG |
2,947.0000 USDT |
2,755.0000 USDT |
2,845.0000 USDT |
2,845.0000 USDT |
| 2025-02-13 |
2,908.2425 USDT |
0.3943 PAXG |
2,938.0000 USDT |
2,859.0000 USDT |
2,859.0000 USDT |
2,883.0000 USDT |
| 2025-02-12 |
2,933.8275 USDT |
1.7439 PAXG |
2,854.0000 USDT |
2,854.0000 USDT |
2,854.0000 USDT |
2,931.0000 USDT |
| 2025-02-11 |
2,903.6598 USDT |
2.4949 PAXG |
2,933.0000 USDT |
2,853.0000 USDT |
2,854.0000 USDT |
2,854.0000 USDT |
| 2025-02-10 |
2,927.4904 USDT |
3.9782 PAXG |
2,908.0000 USDT |
2,875.0000 USDT |
2,875.0000 USDT |
2,933.0000 USDT |
| 2025-02-09 |
2,882.4982 USDT |
0.6130 PAXG |
2,872.0000 USDT |
2,854.0000 USDT |
2,869.0000 USDT |
2,900.0000 USDT |
| 2025-02-08 |
2,855.4586 USDT |
5.3677 PAXG |
2,884.0000 USDT |
2,702.0000 USDT |
2,870.0000 USDT |
2,872.0000 USDT |
| 2025-02-07 |
2,874.1214 USDT |
0.4746 PAXG |
2,884.0000 USDT |
2,850.0000 USDT |
2,853.0000 USDT |
2,884.0000 USDT |
| 2025-02-06 |
2,863.0983 USDT |
0.3723 PAXG |
2,872.0000 USDT |
2,815.0000 USDT |
2,815.0000 USDT |
2,884.0000 USDT |
| 2025-02-05 |
2,852.5915 USDT |
1.3938 PAXG |
2,834.0000 USDT |
2,798.0000 USDT |
2,818.0000 USDT |
2,853.0000 USDT |
| 2025-02-04 |
2,804.5621 USDT |
0.4805 PAXG |
2,797.0000 USDT |
2,778.0000 USDT |
2,797.0000 USDT |
2,815.0000 USDT |
| 2025-02-03 |
2,794.2468 USDT |
3.6681 PAXG |
2,834.0000 USDT |
2,759.0000 USDT |
2,778.0000 USDT |
2,797.0000 USDT |
| 2025-02-02 |
2,876.0794 USDT |
6.3035 PAXG |
2,812.0000 USDT |
2,798.0000 USDT |
2,827.0000 USDT |
2,834.0000 USDT |
| 2025-02-01 |
2,807.6882 USDT |
1.4379 PAXG |
2,780.0000 USDT |
2,778.0000 USDT |
2,778.0000 USDT |
2,806.0000 USDT |
| 2025-01-31 |
2,781.9121 USDT |
0.5269 PAXG |
2,769.0000 USDT |
2,767.0000 USDT |
2,778.0000 USDT |
2,779.0000 USDT |
| 2025-01-30 |
2,763.9338 USDT |
1.2965 PAXG |
2,722.0000 USDT |
2,722.0000 USDT |
2,722.0000 USDT |
2,764.0000 USDT |