Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3,277.0200 USDT |
0.4278 PAXG |
3,277.0100 USDT |
3,277.0100 USDT |
3,277.0100 USDT |
3,277.0200 USDT |
| 2025-06-27 |
3,309.8969 USDT |
0.2567 PAXG |
3,338.0000 USDT |
3,277.0100 USDT |
3,277.0100 USDT |
3,277.0100 USDT |
| 2025-06-26 |
3,348.1580 USDT |
0.0352 PAXG |
3,360.6000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
| 2025-06-25 |
3,359.9629 USDT |
0.2469 PAXG |
3,358.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
| 2025-06-24 |
3,377.9324 USDT |
0.5048 PAXG |
3,378.0000 USDT |
3,338.0000 USDT |
3,345.4500 USDT |
3,357.9900 USDT |
| 2025-06-23 |
3,422.5833 USDT |
0.6322 PAXG |
3,436.3500 USDT |
3,388.0000 USDT |
3,388.0000 USDT |
3,406.0600 USDT |
| 2025-06-22 |
3,451.6852 USDT |
0.6906 PAXG |
3,408.0000 USDT |
3,398.0100 USDT |
3,398.0100 USDT |
3,448.0000 USDT |
| 2025-06-21 |
3,406.0092 USDT |
0.2732 PAXG |
3,397.9900 USDT |
3,378.0100 USDT |
3,378.0100 USDT |
3,398.0000 USDT |
| 2025-06-20 |
3,384.1292 USDT |
0.3506 PAXG |
3,381.8200 USDT |
3,368.0000 USDT |
3,368.0000 USDT |
3,397.9900 USDT |
| 2025-06-19 |
3,394.4471 USDT |
0.1283 PAXG |
3,398.0000 USDT |
3,381.8200 USDT |
3,381.8200 USDT |
3,381.8200 USDT |
| 2025-06-18 |
3,414.9900 USDT |
0.0056 PAXG |
3,415.0000 USDT |
3,414.9900 USDT |
3,414.9900 USDT |
3,414.9900 USDT |
| 2025-06-17 |
3,429.5353 USDT |
0.4661 PAXG |
3,418.0000 USDT |
3,398.0100 USDT |
3,398.0100 USDT |
3,415.0000 USDT |
| 2025-06-16 |
3,447.6282 USDT |
0.3257 PAXG |
3,489.5400 USDT |
3,428.0000 USDT |
3,428.0000 USDT |
3,437.9900 USDT |
| 2025-06-15 |
3,486.2861 USDT |
0.1259 PAXG |
3,479.0100 USDT |
3,470.0100 USDT |
3,470.0100 USDT |
3,489.5400 USDT |
| 2025-06-14 |
3,474.5603 USDT |
0.1435 PAXG |
3,479.0000 USDT |
3,448.0100 USDT |
3,448.0100 USDT |
3,479.0100 USDT |
| 2025-06-13 |
3,470.7176 USDT |
1.4157 PAXG |
3,414.5800 USDT |
3,398.0100 USDT |
3,418.0000 USDT |
3,479.0000 USDT |
| 2025-06-12 |
3,381.0071 USDT |
0.3883 PAXG |
3,348.0100 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
3,398.0000 USDT |
| 2025-06-11 |
3,354.0913 USDT |
0.2295 PAXG |
3,347.9900 USDT |
3,343.0000 USDT |
3,343.0100 USDT |
3,348.0100 USDT |
| 2025-06-10 |
3,340.2346 USDT |
0.0085 PAXG |
3,328.0100 USDT |
3,328.0100 USDT |
3,328.0100 USDT |
3,328.0200 USDT |
| 2025-06-09 |
3,328.0066 USDT |
0.0245 PAXG |
3,328.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,328.0100 USDT |
| 2025-06-08 |
3,345.9618 USDT |
0.0596 PAXG |
3,338.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
3,347.9900 USDT |
| 2025-06-07 |
3,330.8544 USDT |
0.0276 PAXG |
3,317.0200 USDT |
3,317.0200 USDT |
3,317.0200 USDT |
3,338.0000 USDT |
| 2025-06-06 |
3,356.8873 USDT |
0.1122 PAXG |
3,368.0000 USDT |
3,338.0000 USDT |
3,357.9900 USDT |
3,357.9900 USDT |
| 2025-06-05 |
3,367.6125 USDT |
0.4513 PAXG |
3,358.0400 USDT |
3,358.0100 USDT |
3,358.0100 USDT |
3,368.0000 USDT |
| 2025-06-04 |
3,390.1679 USDT |
1.4406 PAXG |
3,378.0000 USDT |
3,358.0000 USDT |
3,358.0100 USDT |
3,358.0100 USDT |
| 2025-06-03 |
3,368.3931 USDT |
0.1354 PAXG |
3,381.3400 USDT |
3,358.0000 USDT |
3,358.0000 USDT |
3,377.9900 USDT |
| 2025-06-02 |
3,351.8464 USDT |
0.2914 PAXG |
3,299.6600 USDT |
3,299.6600 USDT |
3,299.6600 USDT |
3,381.3400 USDT |
| 2025-06-01 |
3,299.6335 USDT |
2.2568 PAXG |
3,299.6600 USDT |
3,297.0000 USDT |
3,297.0000 USDT |
3,299.6600 USDT |
| 2025-05-31 |
3,303.7589 USDT |
0.0943 PAXG |
3,299.6600 USDT |
3,297.0000 USDT |
3,297.0000 USDT |
3,297.0000 USDT |
| 2025-05-30 |
3,295.4836 USDT |
0.3458 PAXG |
3,317.0000 USDT |
3,287.0100 USDT |
3,297.0000 USDT |
3,299.6600 USDT |
| 2025-05-29 |
3,301.4953 USDT |
1.0697 PAXG |
3,296.9900 USDT |
3,257.0100 USDT |
3,287.0000 USDT |
3,337.9900 USDT |
| 2025-05-28 |
3,311.4373 USDT |
1.0292 PAXG |
3,317.0000 USDT |
3,288.0000 USDT |
3,292.0000 USDT |
3,297.0000 USDT |
| 2025-05-27 |
3,335.5194 USDT |
0.3561 PAXG |
3,367.0000 USDT |
3,317.0000 USDT |
3,317.0000 USDT |
3,317.0000 USDT |
| 2025-05-26 |
3,364.3773 USDT |
0.1561 PAXG |
3,358.0000 USDT |
3,348.0000 USDT |
3,348.0000 USDT |
3,367.0000 USDT |
| 2025-05-25 |
3,354.4168 USDT |
0.1581 PAXG |
3,349.0000 USDT |
3,348.0000 USDT |
3,349.0000 USDT |
3,377.0000 USDT |
| 2025-05-24 |
3,368.1013 USDT |
1.3702 PAXG |
3,358.0000 USDT |
3,349.0000 USDT |
3,349.0000 USDT |
3,349.0000 USDT |
| 2025-05-23 |
3,336.7479 USDT |
0.8826 PAXG |
3,327.0000 USDT |
3,298.0000 USDT |
3,307.0000 USDT |
3,358.0000 USDT |
| 2025-05-22 |
3,328.3817 USDT |
0.1847 PAXG |
3,328.0000 USDT |
3,317.0000 USDT |
3,319.0000 USDT |
3,327.0000 USDT |
| 2025-05-21 |
3,322.4219 USDT |
0.6943 PAXG |
3,290.0000 USDT |
3,289.0000 USDT |
3,290.0000 USDT |
3,308.0000 USDT |
| 2025-05-20 |
3,278.9666 USDT |
0.9256 PAXG |
3,256.0000 USDT |
3,237.0000 USDT |
3,237.0000 USDT |
3,290.0000 USDT |
| 2025-05-19 |
3,249.1577 USDT |
0.6910 PAXG |
3,247.0000 USDT |
3,227.0000 USDT |
3,227.0000 USDT |
3,256.0000 USDT |
| 2025-05-18 |
3,226.0357 USDT |
0.1906 PAXG |
3,236.0000 USDT |
3,219.0000 USDT |
3,219.0000 USDT |
3,237.0000 USDT |
| 2025-05-17 |
3,200.9355 USDT |
0.3099 PAXG |
3,199.0000 USDT |
3,199.0000 USDT |
3,199.0000 USDT |
3,218.0000 USDT |
| 2025-05-16 |
3,215.3191 USDT |
0.3892 PAXG |
3,247.0000 USDT |
3,188.0000 USDT |
3,198.0000 USDT |
3,199.0000 USDT |
| 2025-05-15 |
3,192.1979 USDT |
6.5976 PAXG |
3,198.0000 USDT |
3,169.0000 USDT |
3,177.0000 USDT |
3,267.0000 USDT |
| 2025-05-14 |
3,224.3475 USDT |
0.2711 PAXG |
3,247.0000 USDT |
3,198.0000 USDT |
3,198.0000 USDT |
3,198.0000 USDT |
| 2025-05-13 |
3,253.7865 USDT |
0.4155 PAXG |
3,247.0000 USDT |
3,237.0000 USDT |
3,237.0000 USDT |
3,248.0000 USDT |
| 2025-05-12 |
3,215.9350 USDT |
10.9468 PAXG |
3,306.0000 USDT |
3,199.0000 USDT |
3,227.0000 USDT |
3,230.0000 USDT |
| 2025-05-11 |
3,312.1458 USDT |
2.5499 PAXG |
3,330.0000 USDT |
3,290.0000 USDT |
3,306.0000 USDT |
3,306.0000 USDT |
| 2025-05-10 |
3,321.6626 USDT |
0.4748 PAXG |
3,330.0000 USDT |
3,318.0000 USDT |
3,318.0000 USDT |
3,330.0000 USDT |