Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,328.1703 USDT |
0.0505 PAXG |
3,325.5900 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
| 2025-08-16 |
3,326.8554 USDT |
0.5370 PAXG |
3,328.7300 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
| 2025-08-15 |
3,335.8577 USDT |
0.1796 PAXG |
3,328.7300 USDT |
3,328.7300 USDT |
3,328.7300 USDT |
3,328.7300 USDT |
| 2025-08-14 |
3,357.5926 USDT |
3.1071 PAXG |
3,358.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
| 2025-08-13 |
3,347.2829 USDT |
0.3415 PAXG |
3,350.0000 USDT |
3,338.0000 USDT |
3,340.0000 USDT |
3,340.0000 USDT |
| 2025-08-12 |
3,364.3613 USDT |
0.1143 PAXG |
3,358.0000 USDT |
3,348.0000 USDT |
3,348.0000 USDT |
3,367.9900 USDT |
| 2025-08-11 |
3,356.6001 USDT |
3.4016 PAXG |
3,388.0000 USDT |
3,328.0100 USDT |
3,338.0000 USDT |
3,358.0000 USDT |
| 2025-08-10 |
3,370.1419 USDT |
2.1221 PAXG |
3,368.0100 USDT |
3,368.0100 USDT |
3,368.0100 USDT |
3,388.0000 USDT |
| 2025-08-09 |
3,373.3448 USDT |
0.5071 PAXG |
3,378.0000 USDT |
3,368.0100 USDT |
3,368.0100 USDT |
3,368.0100 USDT |
| 2025-08-08 |
3,396.6305 USDT |
0.1881 PAXG |
3,397.9900 USDT |
3,378.0000 USDT |
3,378.0000 USDT |
3,378.0100 USDT |
| 2025-08-07 |
3,380.3115 USDT |
0.0476 PAXG |
3,368.0000 USDT |
3,368.0000 USDT |
3,368.0000 USDT |
3,388.0000 USDT |
| 2025-08-06 |
3,376.8950 USDT |
0.3676 PAXG |
3,397.9900 USDT |
3,358.0100 USDT |
3,358.0100 USDT |
3,387.9900 USDT |
| 2025-08-05 |
3,380.9352 USDT |
0.0463 PAXG |
3,378.0000 USDT |
3,368.4500 USDT |
3,369.5500 USDT |
3,397.9900 USDT |
| 2025-08-04 |
3,364.9115 USDT |
0.3676 PAXG |
3,348.0100 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
3,378.0000 USDT |
| 2025-08-03 |
3,364.2345 USDT |
0.8913 PAXG |
3,368.0000 USDT |
3,348.0000 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
| 2025-08-02 |
3,378.5347 USDT |
0.8235 PAXG |
3,368.0000 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
3,368.0000 USDT |
| 2025-08-01 |
3,339.5015 USDT |
0.4188 PAXG |
3,316.9900 USDT |
3,316.9900 USDT |
3,316.9900 USDT |
3,358.0000 USDT |
| 2025-07-31 |
3,315.1069 USDT |
0.0754 PAXG |
3,302.9400 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
| 2025-07-30 |
3,317.9357 USDT |
2.6707 PAXG |
3,347.9900 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
| 2025-07-29 |
3,347.3647 USDT |
0.0902 PAXG |
3,348.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,347.9900 USDT |
| 2025-07-28 |
3,349.7139 USDT |
0.2399 PAXG |
3,367.9900 USDT |
3,338.0000 USDT |
3,347.9900 USDT |
3,347.9900 USDT |
| 2025-07-27 |
3,367.9937 USDT |
0.0224 PAXG |
3,358.0000 USDT |
3,358.0000 USDT |
3,358.0000 USDT |
3,367.9900 USDT |
| 2025-07-26 |
3,341.2132 USDT |
0.2761 PAXG |
3,367.9900 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
3,358.0000 USDT |
| 2025-07-25 |
3,363.2883 USDT |
0.0785 PAXG |
3,358.0100 USDT |
3,358.0000 USDT |
3,358.0000 USDT |
3,367.9900 USDT |
| 2025-07-24 |
3,396.3437 USDT |
1.5522 PAXG |
3,407.9900 USDT |
3,358.0100 USDT |
3,358.0100 USDT |
3,358.0100 USDT |
| 2025-07-23 |
3,416.6115 USDT |
1.1995 PAXG |
3,418.0000 USDT |
3,397.9900 USDT |
3,397.9900 USDT |
3,407.9900 USDT |
| 2025-07-22 |
3,398.4042 USDT |
2.4095 PAXG |
3,378.0100 USDT |
3,378.0100 USDT |
3,378.0100 USDT |
3,418.0000 USDT |
| 2025-07-21 |
3,372.1489 USDT |
2.1712 PAXG |
3,358.0000 USDT |
3,358.0000 USDT |
3,358.0000 USDT |
3,378.0100 USDT |
| 2025-07-20 |
3,348.2046 USDT |
0.2823 PAXG |
3,367.9900 USDT |
3,338.0300 USDT |
3,348.0000 USDT |
3,358.0000 USDT |
| 2025-07-19 |
3,367.0329 USDT |
0.1028 PAXG |
3,358.0000 USDT |
3,348.0000 USDT |
3,358.0000 USDT |
3,367.9900 USDT |
| 2025-07-18 |
3,342.7165 USDT |
5.4968 PAXG |
3,348.0000 USDT |
3,325.0000 USDT |
3,331.2800 USDT |
3,358.0000 USDT |
| 2025-07-17 |
3,335.3512 USDT |
2.0936 PAXG |
3,367.9800 USDT |
3,320.0000 USDT |
3,320.0000 USDT |
3,328.0000 USDT |
| 2025-07-16 |
3,348.7955 USDT |
0.5162 PAXG |
3,357.9900 USDT |
3,338.0100 USDT |
3,338.0100 USDT |
3,367.9800 USDT |
| 2025-07-15 |
3,353.1866 USDT |
1.5201 PAXG |
3,367.9900 USDT |
3,345.0000 USDT |
3,348.0000 USDT |
3,357.9900 USDT |
| 2025-07-14 |
3,336.5268 USDT |
0.9888 PAXG |
3,338.0100 USDT |
3,335.0000 USDT |
3,335.0100 USDT |
3,338.0100 USDT |
| 2025-07-13 |
3,342.0548 USDT |
0.1522 PAXG |
3,338.0100 USDT |
3,338.0100 USDT |
3,338.0100 USDT |
3,338.0100 USDT |
| 2025-07-12 |
3,339.6899 USDT |
0.6429 PAXG |
3,345.0000 USDT |
3,331.5400 USDT |
3,331.5400 USDT |
3,352.9300 USDT |
| 2025-07-11 |
3,340.8505 USDT |
0.3779 PAXG |
3,347.9600 USDT |
3,331.5400 USDT |
3,331.5400 USDT |
3,331.5400 USDT |
| 2025-07-10 |
3,327.2496 USDT |
0.2352 PAXG |
3,337.9900 USDT |
3,317.0000 USDT |
3,317.0000 USDT |
3,338.0000 USDT |
| 2025-07-09 |
3,313.1093 USDT |
0.1609 PAXG |
3,297.0100 USDT |
3,287.0100 USDT |
3,287.0100 USDT |
3,337.9900 USDT |
| 2025-07-08 |
3,321.1151 USDT |
0.0800 PAXG |
3,338.0000 USDT |
3,317.0000 USDT |
3,317.0000 USDT |
3,327.9900 USDT |
| 2025-07-07 |
3,341.2505 USDT |
0.1027 PAXG |
3,340.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,338.0000 USDT |
| 2025-07-06 |
3,341.0437 USDT |
0.0524 PAXG |
3,342.0000 USDT |
3,340.0000 USDT |
3,340.0000 USDT |
3,340.0000 USDT |
| 2025-07-05 |
3,358.4158 USDT |
0.2718 PAXG |
3,358.0000 USDT |
3,342.0000 USDT |
3,342.0000 USDT |
3,342.0000 USDT |
| 2025-07-04 |
3,344.6186 USDT |
0.7633 PAXG |
3,328.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,358.0000 USDT |
| 2025-07-03 |
3,366.5516 USDT |
3.1798 PAXG |
3,367.9900 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,328.0100 USDT |
| 2025-07-02 |
3,367.5165 USDT |
0.1904 PAXG |
3,358.0000 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
3,367.9900 USDT |
| 2025-07-01 |
3,340.7526 USDT |
0.2193 PAXG |
3,307.0000 USDT |
3,307.0000 USDT |
3,307.0000 USDT |
3,358.0000 USDT |
| 2025-06-30 |
3,289.8122 USDT |
0.3305 PAXG |
3,280.0000 USDT |
3,280.0000 USDT |
3,280.0000 USDT |
3,287.0200 USDT |
| 2025-06-29 |
3,277.7638 USDT |
0.0644 PAXG |
3,277.0200 USDT |
3,277.0100 USDT |
3,277.0100 USDT |
3,277.0100 USDT |