Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,885.6289 USDT |
0.2743 PAXG |
1,898.0000 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
1,883.0000 USDT |
| 2023-09-26 |
1,904.8340 USDT |
0.6228 PAXG |
1,910.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
| 2023-09-25 |
1,914.6429 USDT |
0.0056 PAXG |
1,912.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
1,915.0000 USDT |
| 2023-09-24 |
1,915.3910 USDT |
0.1601 PAXG |
1,916.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
| 2023-09-23 |
1,915.9912 USDT |
1.3055 PAXG |
1,916.0000 USDT |
1,911.0000 USDT |
1,911.0000 USDT |
1,916.0000 USDT |
| 2023-09-22 |
1,916.0000 USDT |
0.0010 PAXG |
1,914.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
1,916.0000 USDT |
| 2023-09-21 |
1,915.5714 USDT |
0.0378 PAXG |
1,919.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
| 2023-09-20 |
1,924.7378 USDT |
9.0974 PAXG |
1,922.0000 USDT |
1,917.0000 USDT |
1,917.0000 USDT |
1,919.0000 USDT |
| 2023-09-19 |
1,920.2183 USDT |
0.2565 PAXG |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,922.0000 USDT |
| 2023-09-18 |
1,914.0678 USDT |
1.6024 PAXG |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,917.0000 USDT |
| 2023-09-17 |
1,908.0000 USDT |
6.6765 PAXG |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 PAXG |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-09-15 |
1,907.4967 USDT |
0.0606 PAXG |
1,889.0000 USDT |
1,889.0000 USDT |
1,889.0000 USDT |
1,908.0000 USDT |
| 2023-09-14 |
1,890.9040 USDT |
0.1730 PAXG |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,889.0000 USDT |
| 2023-09-13 |
1,888.0000 USDT |
0.0366 PAXG |
1,906.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
| 2023-09-12 |
1,901.1114 USDT |
0.0691 PAXG |
1,891.0000 USDT |
1,889.0000 USDT |
1,889.0000 USDT |
1,906.0000 USDT |
| 2023-09-11 |
1,892.9034 USDT |
0.0849 PAXG |
1,898.0000 USDT |
1,891.0000 USDT |
1,891.0000 USDT |
1,891.0000 USDT |
| 2023-09-10 |
1,892.0907 USDT |
0.3199 PAXG |
1,900.0000 USDT |
1,890.0000 USDT |
1,890.0000 USDT |
1,898.0000 USDT |
| 2023-09-09 |
1,899.4727 USDT |
0.0330 PAXG |
1,907.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,900.0000 USDT |
| 2023-09-08 |
1,907.0000 USDT |
0.0818 PAXG |
1,907.0000 USDT |
1,907.0000 USDT |
1,907.0000 USDT |
1,907.0000 USDT |
| 2023-09-07 |
1,896.4884 USDT |
0.2846 PAXG |
1,900.0000 USDT |
1,894.0000 USDT |
1,894.0000 USDT |
1,894.0000 USDT |
| 2023-09-06 |
1,908.6120 USDT |
3.8277 PAXG |
1,919.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-09-05 |
1,911.3649 USDT |
0.0211 PAXG |
1,919.0000 USDT |
1,910.0000 USDT |
1,910.0000 USDT |
1,910.0000 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 PAXG |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 PAXG |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 PAXG |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2023-09-01 |
1,921.8254 USDT |
0.7241 PAXG |
1,920.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,919.0000 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 PAXG |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-08-30 |
1,915.4174 USDT |
3.7928 PAXG |
1,915.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
1,920.0000 USDT |
| 2023-08-29 |
1,912.1462 USDT |
0.1525 PAXG |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,907.0000 USDT |
| 2023-08-28 |
1,904.5262 USDT |
0.0802 PAXG |
1,892.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
1,900.0000 USDT |
| 2023-08-27 |
1,892.0000 USDT |
8.4220 PAXG |
1,892.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
| 2023-08-26 |
1,892.0000 USDT |
11.0934 PAXG |
1,892.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
| 2023-08-25 |
1,892.8835 USDT |
0.2472 PAXG |
1,902.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
| 2023-08-24 |
1,902.0000 USDT |
0.0589 PAXG |
1,907.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
| 2023-08-23 |
1,894.3981 USDT |
0.2065 PAXG |
1,890.0000 USDT |
1,890.0000 USDT |
1,890.0000 USDT |
1,907.0000 USDT |
| 2023-08-22 |
1,907.5751 USDT |
2.9002 PAXG |
1,873.0000 USDT |
1,873.0000 USDT |
1,873.0000 USDT |
1,913.0000 USDT |
| 2023-08-21 |
1,840.0586 USDT |
2.4968 PAXG |
1,880.0000 USDT |
1,780.0000 USDT |
1,850.0000 USDT |
1,873.0000 USDT |
| 2023-08-20 |
1,875.5528 USDT |
2.7694 PAXG |
1,862.0000 USDT |
1,862.0000 USDT |
1,862.0000 USDT |
1,880.0000 USDT |
| 2023-08-19 |
1,851.9406 USDT |
2.1639 PAXG |
1,879.0000 USDT |
1,830.0000 USDT |
1,862.0000 USDT |
1,862.0000 USDT |
| 2023-08-18 |
1,883.3100 USDT |
8.6436 PAXG |
1,888.0000 USDT |
1,879.0000 USDT |
1,879.0000 USDT |
1,879.0000 USDT |
| 2023-08-17 |
1,874.4413 USDT |
0.9888 PAXG |
1,903.0000 USDT |
1,870.0000 USDT |
1,870.0000 USDT |
1,870.0000 USDT |
| 2023-08-16 |
1,898.2727 USDT |
0.0385 PAXG |
1,898.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,903.0000 USDT |
| 2023-08-15 |
1,899.8439 USDT |
2.9398 PAXG |
1,900.0000 USDT |
1,894.0000 USDT |
1,894.0000 USDT |
1,914.0000 USDT |
| 2023-08-14 |
1,906.7715 USDT |
0.5755 PAXG |
1,894.0000 USDT |
1,894.0000 USDT |
1,894.0000 USDT |
1,900.0000 USDT |
| 2023-08-13 |
1,897.6250 USDT |
0.0032 PAXG |
1,922.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
1,892.0000 USDT |
| 2023-08-12 |
1,919.4933 USDT |
0.0598 PAXG |
1,902.0000 USDT |
1,900.0000 USDT |
1,902.0000 USDT |
1,935.0000 USDT |
| 2023-08-11 |
1,910.6649 USDT |
5.1066 PAXG |
1,940.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
| 2023-08-10 |
1,915.6438 USDT |
0.4155 PAXG |
1,915.0000 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
| 2023-08-09 |
1,920.4487 USDT |
0.0575 PAXG |
1,938.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |