Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
5,383.9458 USDT |
13.4542 PAXG |
5,204.2200 USDT |
5,204.2200 USDT |
5,235.5500 USDT |
5,509.5200 USDT |
| 2026-01-27 |
5,125.7916 USDT |
33.4922 PAXG |
5,080.7700 USDT |
4,960.3000 USDT |
5,080.7700 USDT |
5,219.8600 USDT |
| 2026-01-26 |
5,099.1823 USDT |
65.4482 PAXG |
5,096.0400 USDT |
5,020.1400 USDT |
5,035.2300 USDT |
5,065.5300 USDT |
| 2026-01-25 |
5,109.1802 USDT |
6.0308 PAXG |
5,111.3600 USDT |
5,050.0000 USDT |
5,065.5400 USDT |
5,096.0400 USDT |
| 2026-01-24 |
5,108.3982 USDT |
2.0194 PAXG |
5,035.2300 USDT |
5,006.0000 USDT |
5,006.0000 USDT |
5,121.5600 USDT |
| 2026-01-23 |
5,015.0156 USDT |
2.4489 PAXG |
5,005.1000 USDT |
4,930.5500 USDT |
4,945.3700 USDT |
5,021.2300 USDT |
| 2026-01-22 |
4,882.1776 USDT |
1.7324 PAXG |
4,842.5500 USDT |
4,785.0100 USDT |
4,813.5700 USDT |
4,975.1500 USDT |
| 2026-01-21 |
4,898.9328 USDT |
5.2480 PAXG |
4,893.3300 USDT |
4,799.1400 USDT |
4,857.1100 USDT |
4,828.0400 USDT |
| 2026-01-20 |
4,811.3373 USDT |
8.2002 PAXG |
4,699.3500 USDT |
4,494.6200 USDT |
4,699.3500 USDT |
4,800.0000 USDT |
| 2026-01-19 |
4,723.0591 USDT |
3.6510 PAXG |
4,694.5100 USDT |
4,574.0500 USDT |
4,685.2600 USDT |
4,699.3500 USDT |
| 2026-01-18 |
4,588.2361 USDT |
1.9107 PAXG |
4,610.0000 USDT |
4,505.8800 USDT |
4,610.0000 USDT |
4,685.2600 USDT |
| 2026-01-17 |
4,618.8305 USDT |
0.3500 PAXG |
4,629.3300 USDT |
4,587.8200 USDT |
4,601.6100 USDT |
4,615.0000 USDT |
| 2026-01-16 |
4,616.9392 USDT |
4.6843 PAXG |
4,657.2100 USDT |
4,575.0000 USDT |
4,615.4500 USDT |
4,629.3300 USDT |
| 2026-01-15 |
4,662.3088 USDT |
22.7745 PAXG |
4,657.2100 USDT |
4,601.6200 USDT |
4,615.4500 USDT |
4,657.2100 USDT |
| 2026-01-14 |
4,649.8077 USDT |
2.5870 PAXG |
4,615.4500 USDT |
4,615.4500 USDT |
4,615.4500 USDT |
4,650.0000 USDT |
| 2026-01-13 |
4,657.0121 USDT |
0.3795 PAXG |
4,615.4500 USDT |
4,615.4500 USDT |
4,615.4500 USDT |
4,615.4500 USDT |
| 2026-01-12 |
4,662.5523 USDT |
2.0123 PAXG |
4,546.6500 USDT |
4,505.8800 USDT |
4,560.3300 USDT |
4,629.3300 USDT |
| 2026-01-11 |
4,526.6047 USDT |
0.2977 PAXG |
4,532.8300 USDT |
4,514.5100 USDT |
4,519.4300 USDT |
4,546.6500 USDT |
| 2026-01-10 |
4,546.1596 USDT |
0.2252 PAXG |
4,505.8800 USDT |
4,505.8800 USDT |
4,505.8800 USDT |
4,532.8300 USDT |
| 2026-01-09 |
4,462.7959 USDT |
0.4962 PAXG |
4,465.4700 USDT |
4,452.0800 USDT |
4,452.0800 USDT |
4,505.8800 USDT |
| 2026-01-08 |
4,476.9656 USDT |
0.3865 PAXG |
4,505.8800 USDT |
4,438.7300 USDT |
4,438.7300 USDT |
4,452.0800 USDT |
| 2026-01-07 |
4,513.8975 USDT |
0.7102 PAXG |
4,533.0200 USDT |
4,478.9000 USDT |
4,478.9000 USDT |
4,492.3700 USDT |
| 2026-01-06 |
4,499.8761 USDT |
1.1457 PAXG |
4,412.1500 USDT |
4,359.4700 USDT |
4,412.1500 USDT |
4,560.3300 USDT |
| 2026-01-05 |
4,356.9995 USDT |
1.0530 PAXG |
4,372.5800 USDT |
4,280.0000 USDT |
4,398.9200 USDT |
4,412.1500 USDT |
| 2026-01-04 |
4,347.5485 USDT |
1.2102 PAXG |
4,372.5800 USDT |
4,296.0000 USDT |
4,296.0000 USDT |
4,385.7200 USDT |
| 2026-01-03 |
4,416.4644 USDT |
1.5511 PAXG |
4,320.3800 USDT |
4,320.3800 USDT |
4,320.3800 USDT |
4,398.9200 USDT |
| 2026-01-02 |
4,355.9056 USDT |
0.1485 PAXG |
4,385.7300 USDT |
4,307.4300 USDT |
4,320.3800 USDT |
4,333.3700 USDT |
| 2026-01-01 |
4,373.6488 USDT |
0.4101 PAXG |
4,346.4000 USDT |
4,320.3800 USDT |
4,320.3800 USDT |
4,359.4700 USDT |
| 2025-12-31 |
4,351.9883 USDT |
2.0515 PAXG |
4,372.5800 USDT |
4,294.5200 USDT |
4,320.3800 USDT |
4,345.0000 USDT |
| 2025-12-30 |
4,394.9041 USDT |
0.7300 PAXG |
4,372.5800 USDT |
4,320.6900 USDT |
4,372.5800 USDT |
4,372.5800 USDT |
| 2025-12-29 |
4,484.6145 USDT |
4.2428 PAXG |
4,545.0000 USDT |
4,333.3700 USDT |
4,333.3700 USDT |
4,385.7300 USDT |
| 2025-12-28 |
4,571.2501 USDT |
0.3696 PAXG |
4,615.4500 USDT |
4,545.0000 USDT |
4,545.0000 USDT |
4,560.3300 USDT |
| 2025-12-27 |
4,586.7939 USDT |
0.4408 PAXG |
4,574.0500 USDT |
4,545.0000 USDT |
4,560.3300 USDT |
4,587.8100 USDT |
| 2025-12-26 |
4,570.2724 USDT |
0.3329 PAXG |
4,546.6500 USDT |
4,546.6500 USDT |
4,546.6500 USDT |
4,574.0500 USDT |
| 2025-12-25 |
4,545.7366 USDT |
1.4411 PAXG |
4,519.4300 USDT |
4,478.9100 USDT |
4,519.4300 USDT |
4,533.0200 USDT |
| 2025-12-24 |
4,518.2890 USDT |
3.1791 PAXG |
4,519.4400 USDT |
4,466.0000 USDT |
4,492.3700 USDT |
4,519.4300 USDT |
| 2025-12-23 |
4,494.8048 USDT |
0.9112 PAXG |
4,474.3600 USDT |
4,466.0100 USDT |
4,478.9000 USDT |
4,505.8800 USDT |
| 2025-12-22 |
4,417.1835 USDT |
1.5771 PAXG |
4,346.4100 USDT |
4,346.4100 USDT |
4,346.4100 USDT |
4,465.4700 USDT |
| 2025-12-21 |
4,355.3407 USDT |
0.4717 PAXG |
4,359.4600 USDT |
4,346.4000 USDT |
4,346.4100 USDT |
4,372.5700 USDT |
| 2025-12-20 |
4,352.5185 USDT |
0.1707 PAXG |
4,359.4700 USDT |
4,333.3800 USDT |
4,333.3800 USDT |
4,359.4600 USDT |
| 2025-12-19 |
4,356.6247 USDT |
0.4020 PAXG |
4,372.5700 USDT |
4,333.3800 USDT |
4,345.0000 USDT |
4,359.4700 USDT |
| 2025-12-18 |
4,363.3233 USDT |
0.6021 PAXG |
4,385.7300 USDT |
4,345.0000 USDT |
4,346.4000 USDT |
4,346.4000 USDT |
| 2025-12-17 |
4,369.6114 USDT |
1.0017 PAXG |
4,359.4600 USDT |
4,320.3900 USDT |
4,346.4000 USDT |
4,346.4000 USDT |
| 2025-12-16 |
4,341.1132 USDT |
0.6620 PAXG |
4,320.3800 USDT |
4,294.5200 USDT |
4,294.5200 USDT |
4,359.4600 USDT |
| 2025-12-15 |
4,342.0025 USDT |
0.6479 PAXG |
4,346.4000 USDT |
4,281.6500 USDT |
4,281.6500 USDT |
4,307.4300 USDT |
| 2025-12-14 |
4,337.9875 USDT |
2.0262 PAXG |
4,320.3800 USDT |
4,294.5300 USDT |
4,294.5300 USDT |
4,346.4000 USDT |
| 2025-12-13 |
4,299.6472 USDT |
0.0995 PAXG |
4,307.4300 USDT |
4,294.5300 USDT |
4,294.5300 USDT |
4,320.3800 USDT |
| 2025-12-12 |
4,314.0642 USDT |
1.9202 PAXG |
4,299.9900 USDT |
4,268.8100 USDT |
4,281.6400 USDT |
4,307.4300 USDT |
| 2025-12-11 |
4,244.4198 USDT |
0.5751 PAXG |
4,243.2300 USDT |
4,205.1800 USDT |
4,217.8300 USDT |
4,300.6300 USDT |
| 2025-12-10 |
4,211.5213 USDT |
0.5548 PAXG |
4,230.5200 USDT |
4,154.9600 USDT |
4,192.5700 USDT |
4,243.2300 USDT |