Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,403.3073 USDT |
7.1862 PAXG |
4,268.7900 USDT |
4,256.0000 USDT |
4,268.7900 USDT |
4,465.4700 USDT |
| 2025-10-15 |
4,228.6750 USDT |
1.4779 PAXG |
4,192.5700 USDT |
4,192.5700 USDT |
4,205.1900 USDT |
4,268.7900 USDT |
| 2025-10-14 |
4,150.8430 USDT |
3.5496 PAXG |
4,142.8800 USDT |
4,130.0500 USDT |
4,142.4800 USDT |
4,179.9900 USDT |
| 2025-10-13 |
4,090.6381 USDT |
2.6328 PAXG |
4,044.0300 USDT |
4,044.0300 USDT |
4,056.2100 USDT |
4,142.8800 USDT |
| 2025-10-12 |
4,017.9075 USDT |
1.4574 PAXG |
3,995.6500 USDT |
3,983.6500 USDT |
3,983.6500 USDT |
4,019.7800 USDT |
| 2025-10-11 |
3,873.2917 USDT |
2.9921 PAXG |
3,947.8800 USDT |
3,607.4900 USDT |
3,947.8900 USDT |
3,995.6500 USDT |
| 2025-10-10 |
3,950.5205 USDT |
11.6175 PAXG |
4,019.7600 USDT |
3,225.8300 USDT |
3,995.6400 USDT |
3,900.8100 USDT |
| 2025-10-09 |
4,028.0852 USDT |
2.8715 PAXG |
4,056.2100 USDT |
3,959.7700 USDT |
3,983.6400 USDT |
4,019.7600 USDT |
| 2025-10-08 |
4,056.4038 USDT |
1.6637 PAXG |
4,001.2500 USDT |
4,001.2500 USDT |
4,021.8000 USDT |
4,056.2000 USDT |
| 2025-10-07 |
3,974.6150 USDT |
1.2838 PAXG |
3,959.7600 USDT |
3,912.5200 USDT |
3,936.0600 USDT |
3,995.6500 USDT |
| 2025-10-06 |
3,974.3329 USDT |
1.9452 PAXG |
3,912.5200 USDT |
3,912.5200 USDT |
3,912.5200 USDT |
3,983.6400 USDT |
| 2025-10-05 |
3,900.4512 USDT |
0.7997 PAXG |
3,912.5100 USDT |
3,865.9200 USDT |
3,865.9200 USDT |
3,912.5200 USDT |
| 2025-10-04 |
3,897.4984 USDT |
0.9772 PAXG |
3,877.5100 USDT |
3,865.9200 USDT |
3,877.5100 USDT |
3,912.5100 USDT |
| 2025-10-03 |
3,867.8930 USDT |
2.6471 PAXG |
3,877.5000 USDT |
3,842.8200 USDT |
3,854.3500 USDT |
3,854.3600 USDT |
| 2025-10-02 |
3,874.8755 USDT |
1.5259 PAXG |
3,865.9100 USDT |
3,831.3400 USDT |
3,831.3400 USDT |
3,854.3500 USDT |
| 2025-10-01 |
3,880.8498 USDT |
1.1458 PAXG |
3,877.5100 USDT |
3,854.3600 USDT |
3,854.3600 USDT |
3,889.1300 USDT |
| 2025-09-30 |
3,839.0447 USDT |
1.4285 PAXG |
3,831.3300 USDT |
3,808.4100 USDT |
3,808.4100 USDT |
3,842.8300 USDT |
| 2025-09-29 |
3,801.8107 USDT |
0.9395 PAXG |
3,785.5900 USDT |
3,774.2300 USDT |
3,785.5900 USDT |
3,831.3300 USDT |
| 2025-09-28 |
3,745.9879 USDT |
0.3722 PAXG |
3,785.5800 USDT |
3,706.7200 USDT |
3,751.6000 USDT |
3,751.6100 USDT |
| 2025-09-27 |
3,776.4032 USDT |
0.2513 PAXG |
3,785.5800 USDT |
3,751.6000 USDT |
3,762.9000 USDT |
3,762.9000 USDT |
| 2025-09-26 |
3,767.0111 USDT |
0.0655 PAXG |
3,751.6000 USDT |
3,740.3300 USDT |
3,740.3300 USDT |
3,785.5900 USDT |
| 2025-09-25 |
3,684.4502 USDT |
2.8942 PAXG |
3,751.6000 USDT |
3,564.1700 USDT |
3,717.8900 USDT |
3,751.6000 USDT |
| 2025-09-24 |
3,744.4628 USDT |
0.9994 PAXG |
3,774.2200 USDT |
3,729.0900 USDT |
3,729.0900 USDT |
3,740.3300 USDT |
| 2025-09-23 |
3,768.9165 USDT |
1.4376 PAXG |
3,762.9000 USDT |
3,751.6000 USDT |
3,762.8900 USDT |
3,774.2200 USDT |
| 2025-09-22 |
3,733.9303 USDT |
0.7242 PAXG |
3,695.5800 USDT |
3,695.5800 USDT |
3,695.5800 USDT |
3,772.9900 USDT |
| 2025-09-21 |
3,679.5106 USDT |
1.5297 PAXG |
3,695.5800 USDT |
3,662.3300 USDT |
3,662.3300 USDT |
3,695.5800 USDT |
| 2025-09-20 |
3,691.3346 USDT |
0.0111 PAXG |
3,684.4700 USDT |
3,684.4700 USDT |
3,684.4700 USDT |
3,695.5800 USDT |
| 2025-09-19 |
3,680.0513 USDT |
1.9015 PAXG |
3,645.0000 USDT |
3,640.3100 USDT |
3,640.3100 USDT |
3,684.4700 USDT |
| 2025-09-18 |
3,649.2963 USDT |
1.2256 PAXG |
3,662.3200 USDT |
3,630.0100 USDT |
3,645.0000 USDT |
3,645.0000 USDT |
| 2025-09-17 |
3,645.5026 USDT |
1.9931 PAXG |
3,684.4700 USDT |
3,600.0000 USDT |
3,662.3200 USDT |
3,662.3200 USDT |
| 2025-09-16 |
3,689.1795 USDT |
0.7771 PAXG |
3,695.5700 USDT |
3,673.3900 USDT |
3,673.3900 USDT |
3,695.5800 USDT |
| 2025-09-15 |
3,671.3622 USDT |
0.5934 PAXG |
3,651.3000 USDT |
3,629.3500 USDT |
3,629.3500 USDT |
3,673.3900 USDT |
| 2025-09-14 |
3,631.9921 USDT |
0.0648 PAXG |
3,651.2900 USDT |
3,629.3500 USDT |
3,651.2900 USDT |
3,651.3000 USDT |
| 2025-09-13 |
3,647.7748 USDT |
0.1099 PAXG |
3,640.0000 USDT |
3,629.3400 USDT |
3,629.3400 USDT |
3,651.2900 USDT |
| 2025-09-12 |
3,650.6797 USDT |
0.5926 PAXG |
3,618.4100 USDT |
3,618.4100 USDT |
3,618.4100 USDT |
3,648.0000 USDT |
| 2025-09-11 |
3,622.4085 USDT |
0.3884 PAXG |
3,662.3100 USDT |
3,610.6000 USDT |
3,618.4000 USDT |
3,618.4100 USDT |
| 2025-09-10 |
3,649.9204 USDT |
0.4074 PAXG |
3,640.3000 USDT |
3,629.3400 USDT |
3,629.3400 USDT |
3,640.3000 USDT |
| 2025-09-09 |
3,658.1065 USDT |
1.1449 PAXG |
3,640.3000 USDT |
3,618.4100 USDT |
3,629.3300 USDT |
3,640.3000 USDT |
| 2025-09-08 |
3,610.0224 USDT |
3.1723 PAXG |
3,607.4900 USDT |
3,607.0000 USDT |
3,607.4900 USDT |
3,640.3000 USDT |
| 2025-09-07 |
3,623.0696 USDT |
0.1333 PAXG |
3,618.4000 USDT |
3,607.4900 USDT |
3,607.4900 USDT |
3,607.4900 USDT |
| 2025-09-06 |
3,614.7332 USDT |
1.3383 PAXG |
3,585.7800 USDT |
3,585.7800 USDT |
3,585.7800 USDT |
3,629.3300 USDT |
| 2025-09-05 |
3,590.4909 USDT |
4.0268 PAXG |
3,553.4200 USDT |
3,542.6900 USDT |
3,542.6900 USDT |
3,607.4900 USDT |
| 2025-09-04 |
3,552.2022 USDT |
0.9150 PAXG |
3,586.3500 USDT |
3,532.0100 USDT |
3,542.6900 USDT |
3,542.6900 USDT |
| 2025-09-03 |
3,567.2822 USDT |
4.5458 PAXG |
3,559.9900 USDT |
3,553.4200 USDT |
3,553.4300 USDT |
3,575.0000 USDT |
| 2025-09-02 |
3,527.2736 USDT |
2.2939 PAXG |
3,500.1100 USDT |
3,489.5500 USDT |
3,500.1100 USDT |
3,559.9900 USDT |
| 2025-09-01 |
3,491.0050 USDT |
3.5603 PAXG |
3,468.4800 USDT |
3,468.4800 USDT |
3,468.4800 USDT |
3,468.5000 USDT |
| 2025-08-31 |
3,445.2035 USDT |
0.2635 PAXG |
3,458.0000 USDT |
3,438.0100 USDT |
3,438.0100 USDT |
3,468.4900 USDT |
| 2025-08-30 |
3,459.0124 USDT |
0.2739 PAXG |
3,465.7600 USDT |
3,438.0100 USDT |
3,438.0100 USDT |
3,438.0100 USDT |
| 2025-08-29 |
3,426.2707 USDT |
2.5985 PAXG |
3,398.0100 USDT |
3,398.0100 USDT |
3,398.0100 USDT |
3,458.0500 USDT |
| 2025-08-28 |
3,399.4180 USDT |
0.1545 PAXG |
3,368.0000 USDT |
3,368.0000 USDT |
3,368.0000 USDT |
3,398.0100 USDT |