Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
2,099.8625 USDT |
7.6550 PAXG |
2,069.0000 USDT |
2,069.0000 USDT |
2,069.0000 USDT |
2,110.0000 USDT |
| 2024-03-06 |
2,059.3827 USDT |
2.2843 PAXG |
2,043.0000 USDT |
2,030.0000 USDT |
2,043.0000 USDT |
2,100.0000 USDT |
| 2024-03-05 |
2,046.1145 USDT |
3.6624 PAXG |
2,019.0000 USDT |
2,018.0000 USDT |
2,019.0000 USDT |
2,058.0000 USDT |
| 2024-03-04 |
1,997.5814 USDT |
1.7552 PAXG |
1,968.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
2,019.0000 USDT |
| 2024-03-03 |
1,991.3354 USDT |
1.4038 PAXG |
1,976.0000 USDT |
1,966.0000 USDT |
1,971.0000 USDT |
1,971.0000 USDT |
| 2024-03-02 |
1,988.2986 USDT |
0.2743 PAXG |
1,996.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2024-03-01 |
1,991.8163 USDT |
1.4153 PAXG |
1,990.0000 USDT |
1,957.0000 USDT |
1,976.0000 USDT |
1,996.0000 USDT |
| 2024-02-29 |
1,892.2842 USDT |
31.5573 PAXG |
2,004.0000 USDT |
1,770.0000 USDT |
1,955.0000 USDT |
2,004.0000 USDT |
| 2024-02-28 |
1,987.4689 USDT |
0.2826 PAXG |
1,967.0000 USDT |
1,967.0000 USDT |
1,967.0000 USDT |
2,004.0000 USDT |
| 2024-02-27 |
1,966.3463 USDT |
0.5611 PAXG |
1,986.0000 USDT |
1,936.0000 USDT |
1,937.0000 USDT |
1,967.0000 USDT |
| 2024-02-26 |
1,998.9292 USDT |
0.4814 PAXG |
1,976.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,986.0000 USDT |
| 2024-02-25 |
2,002.5930 USDT |
0.4386 PAXG |
2,006.0000 USDT |
1,958.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2024-02-24 |
1,988.6732 USDT |
0.1469 PAXG |
1,976.0000 USDT |
1,966.0000 USDT |
1,966.0000 USDT |
2,006.0000 USDT |
| 2024-02-23 |
2,008.1238 USDT |
0.1801 PAXG |
2,011.0000 USDT |
1,992.0000 USDT |
2,006.0000 USDT |
2,006.0000 USDT |
| 2024-02-22 |
2,008.8843 USDT |
0.1167 PAXG |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,011.0000 USDT |
| 2024-02-21 |
1,982.1337 USDT |
0.4329 PAXG |
1,976.0000 USDT |
1,958.0000 USDT |
1,976.0000 USDT |
1,986.0000 USDT |
| 2024-02-20 |
1,972.6344 USDT |
1.8068 PAXG |
1,981.0000 USDT |
1,919.0000 USDT |
1,976.0000 USDT |
1,985.0000 USDT |
| 2024-02-19 |
1,979.2015 USDT |
0.3538 PAXG |
1,980.0000 USDT |
1,966.0000 USDT |
1,980.0000 USDT |
1,981.0000 USDT |
| 2024-02-18 |
1,979.0236 USDT |
0.1104 PAXG |
1,980.0000 USDT |
1,966.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
| 2024-02-17 |
1,953.6422 USDT |
0.6853 PAXG |
1,947.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
1,980.0000 USDT |
| 2024-02-16 |
1,965.8941 USDT |
1.3643 PAXG |
1,968.0000 USDT |
1,940.0000 USDT |
1,956.0000 USDT |
1,966.0000 USDT |
| 2024-02-15 |
1,981.9953 USDT |
0.4452 PAXG |
1,984.0000 USDT |
1,967.0000 USDT |
1,967.0000 USDT |
1,983.0000 USDT |
| 2024-02-14 |
1,982.3967 USDT |
0.1641 PAXG |
1,960.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
1,984.0000 USDT |
| 2024-02-13 |
1,967.8062 USDT |
0.0227 PAXG |
1,958.0000 USDT |
1,958.0000 USDT |
1,958.0000 USDT |
1,960.0000 USDT |
| 2024-02-12 |
1,960.3892 USDT |
0.0776 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,958.0000 USDT |
| 2024-02-11 |
1,967.7145 USDT |
0.3212 PAXG |
1,986.0000 USDT |
1,950.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2024-02-10 |
1,999.4128 USDT |
0.2098 PAXG |
2,000.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
| 2024-02-09 |
1,995.9070 USDT |
0.0559 PAXG |
1,995.0000 USDT |
1,995.0000 USDT |
1,995.0000 USDT |
2,000.0000 USDT |
| 2024-02-08 |
1,979.6960 USDT |
0.1510 PAXG |
1,965.0000 USDT |
1,965.0000 USDT |
1,965.0000 USDT |
1,995.0000 USDT |
| 2024-02-07 |
1,972.8321 USDT |
0.2382 PAXG |
1,976.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,965.0000 USDT |
| 2024-02-06 |
1,964.5386 USDT |
0.0919 PAXG |
1,976.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
1,976.0000 USDT |
| 2024-02-05 |
1,976.0000 USDT |
0.0010 PAXG |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2024-02-04 |
1,964.7916 USDT |
1.4008 PAXG |
2,006.0000 USDT |
1,958.0000 USDT |
1,959.0000 USDT |
1,976.0000 USDT |
| 2024-02-03 |
1,971.6615 USDT |
0.4765 PAXG |
1,967.0000 USDT |
1,967.0000 USDT |
1,967.0000 USDT |
2,006.0000 USDT |
| 2024-02-02 |
1,960.1356 USDT |
2.9287 PAXG |
1,976.0000 USDT |
1,958.0000 USDT |
1,967.0000 USDT |
1,967.0000 USDT |
| 2024-02-01 |
1,958.5877 USDT |
0.2166 PAXG |
1,956.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,976.0000 USDT |
| 2024-01-31 |
1,997.5903 USDT |
1.5041 PAXG |
1,996.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
| 2024-01-30 |
1,996.0000 USDT |
0.0010 PAXG |
1,996.0000 USDT |
1,996.0000 USDT |
1,996.0000 USDT |
1,996.0000 USDT |
| 2024-01-29 |
1,982.0537 USDT |
0.0335 PAXG |
1,996.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,996.0000 USDT |
| 2024-01-28 |
1,961.6651 USDT |
0.6880 PAXG |
1,976.0000 USDT |
1,959.0000 USDT |
1,959.0000 USDT |
1,996.0000 USDT |
| 2024-01-27 |
1,961.5052 USDT |
0.0097 PAXG |
1,976.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,976.0000 USDT |
| 2024-01-26 |
1,966.9636 USDT |
0.4401 PAXG |
1,993.0000 USDT |
1,952.0000 USDT |
1,953.0000 USDT |
1,957.0000 USDT |
| 2024-01-25 |
1,976.7679 USDT |
0.1073 PAXG |
1,951.0000 USDT |
1,951.0000 USDT |
1,951.0000 USDT |
1,993.0000 USDT |
| 2024-01-24 |
1,951.3937 USDT |
0.0381 PAXG |
1,952.0000 USDT |
1,951.0000 USDT |
1,951.0000 USDT |
1,951.0000 USDT |
| 2024-01-23 |
1,953.6645 USDT |
0.6185 PAXG |
1,996.0000 USDT |
1,951.0000 USDT |
1,952.0000 USDT |
1,952.0000 USDT |
| 2024-01-22 |
1,996.0000 USDT |
0.0140 PAXG |
1,996.0000 USDT |
1,996.0000 USDT |
1,996.0000 USDT |
1,996.0000 USDT |
| 2024-01-21 |
1,996.0000 USDT |
0.0010 PAXG |
1,995.0000 USDT |
1,995.0000 USDT |
1,995.0000 USDT |
1,996.0000 USDT |
| 2024-01-20 |
1,994.9856 USDT |
5.1268 PAXG |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,995.0000 USDT |
| 2024-01-19 |
1,990.4555 USDT |
0.4121 PAXG |
2,016.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2024-01-18 |
2,013.5438 USDT |
0.3867 PAXG |
2,005.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,016.0000 USDT |