Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
3,269.1778 USDT |
0.5882 PAXG |
3,291.0000 USDT |
3,171.0000 USDT |
3,183.0000 USDT |
3,287.0000 USDT |
| 2025-04-12 |
3,249.5881 USDT |
0.2996 PAXG |
3,250.0000 USDT |
3,235.0000 USDT |
3,235.0000 USDT |
3,291.0000 USDT |
| 2025-04-11 |
3,227.2890 USDT |
1.5544 PAXG |
3,210.0000 USDT |
3,148.0000 USDT |
3,200.0000 USDT |
3,250.0000 USDT |
| 2025-04-10 |
3,136.7745 USDT |
0.7011 PAXG |
3,122.0000 USDT |
3,037.0000 USDT |
3,038.0000 USDT |
3,121.0000 USDT |
| 2025-04-09 |
3,042.7825 USDT |
6.7642 PAXG |
2,972.0000 USDT |
2,972.0000 USDT |
2,972.0000 USDT |
3,122.0000 USDT |
| 2025-04-08 |
2,978.0253 USDT |
1.7930 PAXG |
2,985.0000 USDT |
2,948.0000 USDT |
2,985.0000 USDT |
2,971.0000 USDT |
| 2025-04-07 |
3,006.7354 USDT |
1.3571 PAXG |
3,023.0000 USDT |
2,967.0000 USDT |
2,967.0000 USDT |
2,985.0000 USDT |
| 2025-04-06 |
3,032.3020 USDT |
0.7516 PAXG |
3,026.0000 USDT |
2,997.0000 USDT |
3,023.0000 USDT |
3,022.0000 USDT |
| 2025-04-05 |
3,055.7368 USDT |
0.0661 PAXG |
3,028.0000 USDT |
3,026.0000 USDT |
3,026.0000 USDT |
3,026.0000 USDT |
| 2025-04-04 |
3,111.6982 USDT |
4.6355 PAXG |
3,155.0000 USDT |
3,025.0000 USDT |
3,025.0000 USDT |
3,028.0000 USDT |
| 2025-04-03 |
3,106.0337 USDT |
0.7481 PAXG |
3,204.0000 USDT |
3,023.0000 USDT |
3,097.0000 USDT |
3,158.0000 USDT |
| 2025-04-02 |
3,146.5298 USDT |
0.1831 PAXG |
3,162.0000 USDT |
3,104.0000 USDT |
3,105.0000 USDT |
3,197.0000 USDT |
| 2025-04-01 |
3,194.3815 USDT |
0.8530 PAXG |
3,165.0000 USDT |
3,124.0000 USDT |
3,131.0000 USDT |
3,158.0000 USDT |
| 2025-03-31 |
3,046.2679 USDT |
0.5596 PAXG |
3,051.0000 USDT |
3,036.0000 USDT |
3,082.0000 USDT |
3,174.0000 USDT |
| 2025-03-30 |
3,112.9630 USDT |
0.7002 PAXG |
3,139.0000 USDT |
3,040.0000 USDT |
3,077.0000 USDT |
3,162.0000 USDT |
| 2025-03-29 |
3,118.6208 USDT |
1.3662 PAXG |
3,065.0000 USDT |
3,065.0000 USDT |
3,065.0000 USDT |
3,139.0000 USDT |
| 2025-03-28 |
3,068.8861 USDT |
0.3933 PAXG |
3,093.0000 USDT |
3,026.0000 USDT |
3,042.0000 USDT |
3,065.0000 USDT |
| 2025-03-27 |
3,076.3133 USDT |
3.0926 PAXG |
2,985.0000 USDT |
2,966.0000 USDT |
2,985.0000 USDT |
3,093.0000 USDT |
| 2025-03-26 |
2,976.5162 USDT |
2.3855 PAXG |
3,004.0000 USDT |
2,967.0000 USDT |
2,967.0000 USDT |
2,982.0000 USDT |
| 2025-03-25 |
2,978.4066 USDT |
0.9471 PAXG |
3,004.0000 USDT |
2,895.0000 USDT |
2,981.0000 USDT |
3,004.0000 USDT |
| 2025-03-24 |
2,993.7589 USDT |
4.0861 PAXG |
3,042.0000 USDT |
2,910.0000 USDT |
2,967.0000 USDT |
2,968.0000 USDT |
| 2025-03-23 |
3,026.4597 USDT |
0.1179 PAXG |
3,024.0000 USDT |
3,023.0000 USDT |
3,024.0000 USDT |
3,042.0000 USDT |
| 2025-03-22 |
3,133.4189 USDT |
0.0962 PAXG |
3,012.0000 USDT |
3,012.0000 USDT |
3,012.0000 USDT |
3,024.0000 USDT |
| 2025-03-21 |
3,012.3512 USDT |
0.8249 PAXG |
3,042.0000 USDT |
3,004.0000 USDT |
3,011.0000 USDT |
3,012.0000 USDT |
| 2025-03-20 |
3,070.7260 USDT |
0.4183 PAXG |
3,122.0000 USDT |
3,011.0000 USDT |
3,031.0000 USDT |
3,042.0000 USDT |
| 2025-03-19 |
3,099.3771 USDT |
0.9308 PAXG |
3,089.0000 USDT |
3,024.0000 USDT |
3,030.0000 USDT |
3,122.0000 USDT |
| 2025-03-18 |
3,003.0007 USDT |
17.8731 PAXG |
2,975.0000 USDT |
2,975.0000 USDT |
2,975.0000 USDT |
3,095.0000 USDT |
| 2025-03-17 |
2,983.7329 USDT |
0.1715 PAXG |
3,000.0000 USDT |
2,971.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2025-03-16 |
2,982.8643 USDT |
0.1304 PAXG |
2,985.0000 USDT |
2,967.0000 USDT |
2,967.0000 USDT |
3,000.0000 USDT |
| 2025-03-15 |
2,991.9793 USDT |
0.0968 PAXG |
3,000.0000 USDT |
2,966.0000 USDT |
2,966.0000 USDT |
2,985.0000 USDT |
| 2025-03-14 |
2,999.9486 USDT |
41.8568 PAXG |
2,999.0000 USDT |
2,967.0000 USDT |
2,970.0000 USDT |
3,000.0000 USDT |
| 2025-03-13 |
2,986.7923 USDT |
1.2390 PAXG |
2,911.0000 USDT |
2,911.0000 USDT |
2,911.0000 USDT |
2,999.0000 USDT |
| 2025-03-12 |
2,914.4354 USDT |
0.7005 PAXG |
2,896.0000 USDT |
2,892.0000 USDT |
2,892.0000 USDT |
2,911.0000 USDT |
| 2025-03-11 |
2,899.6766 USDT |
0.7094 PAXG |
2,910.0000 USDT |
2,892.0000 USDT |
2,902.0000 USDT |
2,929.0000 USDT |
| 2025-03-10 |
2,954.8370 USDT |
2.8285 PAXG |
2,948.0000 USDT |
2,873.0000 USDT |
2,909.0000 USDT |
2,910.0000 USDT |
| 2025-03-09 |
2,942.2279 USDT |
0.1088 PAXG |
2,962.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
2,948.0000 USDT |
| 2025-03-08 |
2,958.2302 USDT |
0.0808 PAXG |
2,951.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
| 2025-03-07 |
2,922.0074 USDT |
0.6847 PAXG |
2,929.0000 USDT |
2,910.0000 USDT |
2,910.0000 USDT |
2,951.0000 USDT |
| 2025-03-06 |
2,924.9233 USDT |
0.2191 PAXG |
2,948.0000 USDT |
2,892.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
| 2025-03-05 |
2,910.1839 USDT |
0.9337 PAXG |
2,929.0000 USDT |
2,891.0000 USDT |
2,893.0000 USDT |
2,910.0000 USDT |
| 2025-03-04 |
2,889.2415 USDT |
2.6459 PAXG |
2,860.0000 USDT |
2,802.0000 USDT |
2,858.0000 USDT |
2,891.0000 USDT |
| 2025-03-03 |
2,889.0131 USDT |
1.2252 PAXG |
2,881.0000 USDT |
2,851.0000 USDT |
2,853.0000 USDT |
2,859.0000 USDT |
| 2025-03-02 |
2,862.7109 USDT |
1.0869 PAXG |
2,872.0000 USDT |
2,804.0000 USDT |
2,835.0000 USDT |
2,884.0000 USDT |
| 2025-03-01 |
2,867.7302 USDT |
0.3102 PAXG |
2,888.0000 USDT |
2,835.0000 USDT |
2,872.0000 USDT |
2,872.0000 USDT |
| 2025-02-28 |
2,885.3579 USDT |
2.9714 PAXG |
2,891.0000 USDT |
2,834.0000 USDT |
2,853.0000 USDT |
2,877.0000 USDT |
| 2025-02-27 |
2,921.0322 USDT |
0.1524 PAXG |
2,929.0000 USDT |
2,910.0000 USDT |
2,921.0000 USDT |
2,926.0000 USDT |
| 2025-02-26 |
2,944.0335 USDT |
0.6329 PAXG |
2,930.0000 USDT |
2,892.0000 USDT |
2,892.0000 USDT |
2,892.0000 USDT |
| 2025-02-25 |
2,988.6118 USDT |
1.2169 PAXG |
2,985.0000 USDT |
2,930.0000 USDT |
2,954.0000 USDT |
2,930.0000 USDT |
| 2025-02-24 |
2,971.9876 USDT |
1.1229 PAXG |
2,966.0000 USDT |
2,929.0000 USDT |
2,930.0000 USDT |
2,985.0000 USDT |
| 2025-02-23 |
2,917.4627 USDT |
1.4495 PAXG |
2,948.0000 USDT |
2,815.0000 USDT |
2,929.0000 USDT |
2,966.0000 USDT |