Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
3,631.9921 USDT |
0.0648 PAXG |
3,651.2900 USDT |
3,629.3500 USDT |
3,651.2900 USDT |
3,651.3000 USDT |
| 2025-09-13 |
3,647.7748 USDT |
0.1099 PAXG |
3,640.0000 USDT |
3,629.3400 USDT |
3,629.3400 USDT |
3,651.2900 USDT |
| 2025-09-12 |
3,650.6797 USDT |
0.5926 PAXG |
3,618.4100 USDT |
3,618.4100 USDT |
3,618.4100 USDT |
3,648.0000 USDT |
| 2025-09-11 |
3,622.4085 USDT |
0.3884 PAXG |
3,662.3100 USDT |
3,610.6000 USDT |
3,618.4000 USDT |
3,618.4100 USDT |
| 2025-09-10 |
3,649.9204 USDT |
0.4074 PAXG |
3,640.3000 USDT |
3,629.3400 USDT |
3,629.3400 USDT |
3,640.3000 USDT |
| 2025-09-09 |
3,658.1065 USDT |
1.1449 PAXG |
3,640.3000 USDT |
3,618.4100 USDT |
3,629.3300 USDT |
3,640.3000 USDT |
| 2025-09-08 |
3,610.0224 USDT |
3.1723 PAXG |
3,607.4900 USDT |
3,607.0000 USDT |
3,607.4900 USDT |
3,640.3000 USDT |
| 2025-09-07 |
3,623.0696 USDT |
0.1333 PAXG |
3,618.4000 USDT |
3,607.4900 USDT |
3,607.4900 USDT |
3,607.4900 USDT |
| 2025-09-06 |
3,614.7332 USDT |
1.3383 PAXG |
3,585.7800 USDT |
3,585.7800 USDT |
3,585.7800 USDT |
3,629.3300 USDT |
| 2025-09-05 |
3,590.4909 USDT |
4.0268 PAXG |
3,553.4200 USDT |
3,542.6900 USDT |
3,542.6900 USDT |
3,607.4900 USDT |
| 2025-09-04 |
3,552.2022 USDT |
0.9150 PAXG |
3,586.3500 USDT |
3,532.0100 USDT |
3,542.6900 USDT |
3,542.6900 USDT |
| 2025-09-03 |
3,567.2822 USDT |
4.5458 PAXG |
3,559.9900 USDT |
3,553.4200 USDT |
3,553.4300 USDT |
3,575.0000 USDT |
| 2025-09-02 |
3,527.2736 USDT |
2.2939 PAXG |
3,500.1100 USDT |
3,489.5500 USDT |
3,500.1100 USDT |
3,559.9900 USDT |
| 2025-09-01 |
3,491.0050 USDT |
3.5603 PAXG |
3,468.4800 USDT |
3,468.4800 USDT |
3,468.4800 USDT |
3,468.5000 USDT |
| 2025-08-31 |
3,445.2035 USDT |
0.2635 PAXG |
3,458.0000 USDT |
3,438.0100 USDT |
3,438.0100 USDT |
3,468.4900 USDT |
| 2025-08-30 |
3,459.0124 USDT |
0.2739 PAXG |
3,465.7600 USDT |
3,438.0100 USDT |
3,438.0100 USDT |
3,438.0100 USDT |
| 2025-08-29 |
3,426.2707 USDT |
2.5985 PAXG |
3,398.0100 USDT |
3,398.0100 USDT |
3,398.0100 USDT |
3,458.0500 USDT |
| 2025-08-28 |
3,399.4180 USDT |
0.1545 PAXG |
3,368.0000 USDT |
3,368.0000 USDT |
3,368.0000 USDT |
3,398.0100 USDT |
| 2025-08-27 |
3,377.7986 USDT |
0.0953 PAXG |
3,378.0000 USDT |
3,368.0000 USDT |
3,368.0000 USDT |
3,368.0000 USDT |
| 2025-08-26 |
3,356.0258 USDT |
0.1534 PAXG |
3,338.0000 USDT |
3,338.0000 USDT |
3,341.3800 USDT |
3,378.0000 USDT |
| 2025-08-25 |
3,346.4193 USDT |
0.3386 PAXG |
3,360.0000 USDT |
3,338.0100 USDT |
3,348.0100 USDT |
3,360.0000 USDT |
| 2025-08-24 |
3,358.3380 USDT |
0.0274 PAXG |
3,360.0000 USDT |
3,348.0100 USDT |
3,359.5800 USDT |
3,360.0000 USDT |
| 2025-08-23 |
3,356.8361 USDT |
0.0652 PAXG |
3,358.0000 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
3,368.0000 USDT |
| 2025-08-22 |
3,340.3433 USDT |
0.1580 PAXG |
3,317.0100 USDT |
3,317.0100 USDT |
3,317.0100 USDT |
3,358.0000 USDT |
| 2025-08-21 |
3,323.2503 USDT |
0.0518 PAXG |
3,338.0000 USDT |
3,317.0100 USDT |
3,317.0100 USDT |
3,317.0100 USDT |
| 2025-08-20 |
3,339.1890 USDT |
1.0435 PAXG |
3,325.0000 USDT |
3,307.0100 USDT |
3,307.0100 USDT |
3,328.0000 USDT |
| 2025-08-19 |
3,372.2293 USDT |
1.4557 PAXG |
3,347.9900 USDT |
3,328.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
| 2025-08-18 |
3,334.6211 USDT |
0.8441 PAXG |
3,325.5900 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
3,347.9900 USDT |
| 2025-08-17 |
3,328.1703 USDT |
0.0505 PAXG |
3,325.5900 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
| 2025-08-16 |
3,326.8554 USDT |
0.5370 PAXG |
3,328.7300 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
3,325.5900 USDT |
| 2025-08-15 |
3,335.8577 USDT |
0.1796 PAXG |
3,328.7300 USDT |
3,328.7300 USDT |
3,328.7300 USDT |
3,328.7300 USDT |
| 2025-08-14 |
3,357.5926 USDT |
3.1071 PAXG |
3,358.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
3,338.0000 USDT |
| 2025-08-13 |
3,347.2829 USDT |
0.3415 PAXG |
3,350.0000 USDT |
3,338.0000 USDT |
3,340.0000 USDT |
3,340.0000 USDT |
| 2025-08-12 |
3,364.3613 USDT |
0.1143 PAXG |
3,358.0000 USDT |
3,348.0000 USDT |
3,348.0000 USDT |
3,367.9900 USDT |
| 2025-08-11 |
3,356.6001 USDT |
3.4016 PAXG |
3,388.0000 USDT |
3,328.0100 USDT |
3,338.0000 USDT |
3,358.0000 USDT |
| 2025-08-10 |
3,370.1419 USDT |
2.1221 PAXG |
3,368.0100 USDT |
3,368.0100 USDT |
3,368.0100 USDT |
3,388.0000 USDT |
| 2025-08-09 |
3,373.3448 USDT |
0.5071 PAXG |
3,378.0000 USDT |
3,368.0100 USDT |
3,368.0100 USDT |
3,368.0100 USDT |
| 2025-08-08 |
3,396.6305 USDT |
0.1881 PAXG |
3,397.9900 USDT |
3,378.0000 USDT |
3,378.0000 USDT |
3,378.0100 USDT |
| 2025-08-07 |
3,380.3115 USDT |
0.0476 PAXG |
3,368.0000 USDT |
3,368.0000 USDT |
3,368.0000 USDT |
3,388.0000 USDT |
| 2025-08-06 |
3,376.8950 USDT |
0.3676 PAXG |
3,397.9900 USDT |
3,358.0100 USDT |
3,358.0100 USDT |
3,387.9900 USDT |
| 2025-08-05 |
3,380.9352 USDT |
0.0463 PAXG |
3,378.0000 USDT |
3,368.4500 USDT |
3,369.5500 USDT |
3,397.9900 USDT |
| 2025-08-04 |
3,364.9115 USDT |
0.3676 PAXG |
3,348.0100 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
3,378.0000 USDT |
| 2025-08-03 |
3,364.2345 USDT |
0.8913 PAXG |
3,368.0000 USDT |
3,348.0000 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
| 2025-08-02 |
3,378.5347 USDT |
0.8235 PAXG |
3,368.0000 USDT |
3,348.0100 USDT |
3,348.0100 USDT |
3,368.0000 USDT |
| 2025-08-01 |
3,339.5015 USDT |
0.4188 PAXG |
3,316.9900 USDT |
3,316.9900 USDT |
3,316.9900 USDT |
3,358.0000 USDT |
| 2025-07-31 |
3,315.1069 USDT |
0.0754 PAXG |
3,302.9400 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
| 2025-07-30 |
3,317.9357 USDT |
2.6707 PAXG |
3,347.9900 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
3,302.9400 USDT |
| 2025-07-29 |
3,347.3647 USDT |
0.0902 PAXG |
3,348.0000 USDT |
3,328.0000 USDT |
3,328.0000 USDT |
3,347.9900 USDT |
| 2025-07-28 |
3,349.7139 USDT |
0.2399 PAXG |
3,367.9900 USDT |
3,338.0000 USDT |
3,347.9900 USDT |
3,347.9900 USDT |
| 2025-07-27 |
3,367.9937 USDT |
0.0224 PAXG |
3,358.0000 USDT |
3,358.0000 USDT |
3,358.0000 USDT |
3,367.9900 USDT |