Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1,990.1094 USDT |
0.1124 PAXG |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,989.0000 USDT |
| 2023-11-29 |
2,006.3283 USDT |
2.2357 PAXG |
1,987.0000 USDT |
1,986.0000 USDT |
1,987.0000 USDT |
1,986.0000 USDT |
| 2023-11-28 |
1,981.4474 USDT |
1.3072 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,987.0000 USDT |
| 2023-11-27 |
1,958.4430 USDT |
0.0377 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-11-26 |
1,963.4762 USDT |
0.0084 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-11-25 |
1,964.9180 USDT |
3.3456 PAXG |
1,966.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-11-24 |
1,965.1523 USDT |
0.4262 PAXG |
1,958.0000 USDT |
1,958.0000 USDT |
1,958.0000 USDT |
1,966.0000 USDT |
| 2023-11-23 |
1,959.6101 USDT |
0.4504 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,958.0000 USDT |
| 2023-11-22 |
1,949.1308 USDT |
1.8094 PAXG |
1,956.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
1,957.0000 USDT |
| 2023-11-21 |
1,943.5309 USDT |
2.4199 PAXG |
1,930.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,956.0000 USDT |
| 2023-11-20 |
1,931.2741 USDT |
4.1547 PAXG |
1,968.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
| 2023-11-19 |
1,968.0000 USDT |
0.0099 PAXG |
1,956.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,968.0000 USDT |
| 2023-11-18 |
1,964.7904 USDT |
3.5116 PAXG |
1,947.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
1,966.0000 USDT |
| 2023-11-17 |
1,946.0952 USDT |
1.0604 PAXG |
1,930.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,947.0000 USDT |
| 2023-11-16 |
1,927.2363 USDT |
0.3089 PAXG |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,930.0000 USDT |
| 2023-11-15 |
1,920.0000 USDT |
0.0395 PAXG |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,920.0000 USDT |
| 2023-11-14 |
1,916.0563 USDT |
1.0250 PAXG |
1,905.0000 USDT |
1,905.0000 USDT |
1,905.0000 USDT |
1,919.0000 USDT |
| 2023-11-13 |
1,911.1920 USDT |
0.2739 PAXG |
1,917.0000 USDT |
1,905.0000 USDT |
1,905.0000 USDT |
1,905.0000 USDT |
| 2023-11-12 |
1,925.6806 USDT |
0.0335 PAXG |
1,921.0000 USDT |
1,917.0000 USDT |
1,917.0000 USDT |
1,917.0000 USDT |
| 2023-11-11 |
1,904.4534 USDT |
1.5853 PAXG |
1,905.0000 USDT |
1,893.0000 USDT |
1,893.0000 USDT |
1,907.0000 USDT |
| 2023-11-10 |
1,883.1123 USDT |
1.6000 PAXG |
1,919.0000 USDT |
1,865.0000 USDT |
1,874.0000 USDT |
1,898.0000 USDT |
| 2023-11-09 |
1,920.0872 USDT |
26.3820 PAXG |
1,937.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2023-11-08 |
1,926.9127 USDT |
0.6710 PAXG |
1,900.0000 USDT |
1,898.0000 USDT |
1,928.0000 USDT |
1,937.0000 USDT |
| 2023-11-07 |
1,938.3062 USDT |
0.5607 PAXG |
1,956.0000 USDT |
1,900.0000 USDT |
1,946.0000 USDT |
1,946.0000 USDT |
| 2023-11-06 |
1,963.2761 USDT |
0.0891 PAXG |
1,966.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
| 2023-11-05 |
1,968.1232 USDT |
0.1250 PAXG |
1,972.0000 USDT |
1,956.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
| 2023-11-04 |
1,954.7038 USDT |
2.7573 PAXG |
1,966.0000 USDT |
1,929.0000 USDT |
1,957.0000 USDT |
1,972.0000 USDT |
| 2023-11-03 |
1,980.9673 USDT |
2.9200 PAXG |
1,960.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
1,985.0000 USDT |
| 2023-11-02 |
1,947.2836 USDT |
0.1985 PAXG |
1,960.0000 USDT |
1,941.0000 USDT |
1,946.0000 USDT |
1,960.0000 USDT |
| 2023-11-01 |
1,947.1648 USDT |
1.0192 PAXG |
1,984.0000 USDT |
1,920.0000 USDT |
1,946.0000 USDT |
1,960.0000 USDT |
| 2023-10-31 |
1,959.3446 USDT |
1.0561 PAXG |
1,976.0000 USDT |
1,937.0000 USDT |
1,956.0000 USDT |
1,984.0000 USDT |
| 2023-10-30 |
1,977.9286 USDT |
0.0098 PAXG |
1,992.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2023-10-29 |
1,991.1592 USDT |
0.1985 PAXG |
1,977.0000 USDT |
1,977.0000 USDT |
1,977.0000 USDT |
1,992.0000 USDT |
| 2023-10-28 |
1,965.3909 USDT |
1.5542 PAXG |
1,981.0000 USDT |
1,900.0000 USDT |
1,967.0000 USDT |
1,977.0000 USDT |
| 2023-10-27 |
1,967.3727 USDT |
0.5988 PAXG |
1,947.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
1,981.0000 USDT |
| 2023-10-26 |
1,945.6762 USDT |
2.8562 PAXG |
1,956.0000 USDT |
1,907.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
| 2023-10-25 |
1,956.0305 USDT |
0.7514 PAXG |
1,949.0000 USDT |
1,937.0000 USDT |
1,938.0000 USDT |
1,956.0000 USDT |
| 2023-10-24 |
1,953.8225 USDT |
1.9664 PAXG |
1,956.0000 USDT |
1,917.0000 USDT |
1,938.0000 USDT |
1,949.0000 USDT |
| 2023-10-23 |
1,944.1550 USDT |
3.0726 PAXG |
1,947.0000 USDT |
1,873.0000 USDT |
1,947.0000 USDT |
1,956.0000 USDT |
| 2023-10-22 |
1,947.4671 USDT |
0.3113 PAXG |
1,960.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
| 2023-10-21 |
1,948.2627 USDT |
0.1968 PAXG |
1,938.0000 USDT |
1,938.0000 USDT |
1,938.0000 USDT |
1,960.0000 USDT |
| 2023-10-20 |
1,948.2144 USDT |
10.1798 PAXG |
1,953.0000 USDT |
1,938.0000 USDT |
1,938.0000 USDT |
1,938.0000 USDT |
| 2023-10-19 |
1,941.8265 USDT |
1.3458 PAXG |
1,937.0000 USDT |
1,918.0000 USDT |
1,918.0000 USDT |
1,953.0000 USDT |
| 2023-10-18 |
1,927.7278 USDT |
0.0992 PAXG |
1,917.0000 USDT |
1,917.0000 USDT |
1,917.0000 USDT |
1,937.0000 USDT |
| 2023-10-17 |
1,916.6994 USDT |
0.0163 PAXG |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,917.0000 USDT |
| 2023-10-16 |
1,912.9100 USDT |
0.2643 PAXG |
1,917.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,916.0000 USDT |
| 2023-10-15 |
1,920.6895 USDT |
0.2383 PAXG |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,918.0000 USDT |
| 2023-10-14 |
1,916.0000 USDT |
0.2374 PAXG |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
| 2023-10-13 |
1,871.4022 USDT |
5.2527 PAXG |
1,878.0000 USDT |
1,861.0000 USDT |
1,876.0000 USDT |
1,916.0000 USDT |
| 2023-10-12 |
1,876.0164 USDT |
0.6522 PAXG |
1,887.0000 USDT |
1,861.0000 USDT |
1,861.0000 USDT |
1,878.0000 USDT |