Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2,988.6118 USDT |
1.2169 PAXG |
2,985.0000 USDT |
2,930.0000 USDT |
2,954.0000 USDT |
2,930.0000 USDT |
| 2025-02-24 |
2,971.9876 USDT |
1.1229 PAXG |
2,966.0000 USDT |
2,929.0000 USDT |
2,930.0000 USDT |
2,985.0000 USDT |
| 2025-02-23 |
2,917.4627 USDT |
1.4495 PAXG |
2,948.0000 USDT |
2,815.0000 USDT |
2,929.0000 USDT |
2,966.0000 USDT |
| 2025-02-22 |
2,924.4199 USDT |
0.6757 PAXG |
2,929.0000 USDT |
2,911.0000 USDT |
2,929.0000 USDT |
2,948.0000 USDT |
| 2025-02-21 |
2,937.2525 USDT |
0.2606 PAXG |
2,930.0000 USDT |
2,911.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
| 2025-02-20 |
2,911.5715 USDT |
3.0265 PAXG |
2,930.0000 USDT |
2,759.0000 USDT |
2,929.0000 USDT |
2,930.0000 USDT |
| 2025-02-19 |
2,954.4315 USDT |
0.1562 PAXG |
2,932.0000 USDT |
2,929.0000 USDT |
2,929.0000 USDT |
2,930.0000 USDT |
| 2025-02-18 |
2,944.0919 USDT |
1.1438 PAXG |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
2,932.0000 USDT |
| 2025-02-17 |
2,907.7330 USDT |
0.5322 PAXG |
2,910.0000 USDT |
2,874.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
| 2025-02-16 |
2,911.6940 USDT |
1.2711 PAXG |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
| 2025-02-15 |
2,909.5642 USDT |
0.0530 PAXG |
2,939.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
2,891.0000 USDT |
| 2025-02-14 |
2,888.7097 USDT |
2.2425 PAXG |
2,947.0000 USDT |
2,755.0000 USDT |
2,845.0000 USDT |
2,845.0000 USDT |
| 2025-02-13 |
2,908.2425 USDT |
0.3943 PAXG |
2,938.0000 USDT |
2,859.0000 USDT |
2,859.0000 USDT |
2,883.0000 USDT |
| 2025-02-12 |
2,933.8275 USDT |
1.7439 PAXG |
2,854.0000 USDT |
2,854.0000 USDT |
2,854.0000 USDT |
2,931.0000 USDT |
| 2025-02-11 |
2,903.6598 USDT |
2.4949 PAXG |
2,933.0000 USDT |
2,853.0000 USDT |
2,854.0000 USDT |
2,854.0000 USDT |
| 2025-02-10 |
2,927.4904 USDT |
3.9782 PAXG |
2,908.0000 USDT |
2,875.0000 USDT |
2,875.0000 USDT |
2,933.0000 USDT |
| 2025-02-09 |
2,882.4982 USDT |
0.6130 PAXG |
2,872.0000 USDT |
2,854.0000 USDT |
2,869.0000 USDT |
2,900.0000 USDT |
| 2025-02-08 |
2,855.4586 USDT |
5.3677 PAXG |
2,884.0000 USDT |
2,702.0000 USDT |
2,870.0000 USDT |
2,872.0000 USDT |
| 2025-02-07 |
2,874.1214 USDT |
0.4746 PAXG |
2,884.0000 USDT |
2,850.0000 USDT |
2,853.0000 USDT |
2,884.0000 USDT |
| 2025-02-06 |
2,863.0983 USDT |
0.3723 PAXG |
2,872.0000 USDT |
2,815.0000 USDT |
2,815.0000 USDT |
2,884.0000 USDT |
| 2025-02-05 |
2,852.5915 USDT |
1.3938 PAXG |
2,834.0000 USDT |
2,798.0000 USDT |
2,818.0000 USDT |
2,853.0000 USDT |
| 2025-02-04 |
2,804.5621 USDT |
0.4805 PAXG |
2,797.0000 USDT |
2,778.0000 USDT |
2,797.0000 USDT |
2,815.0000 USDT |
| 2025-02-03 |
2,794.2468 USDT |
3.6681 PAXG |
2,834.0000 USDT |
2,759.0000 USDT |
2,778.0000 USDT |
2,797.0000 USDT |
| 2025-02-02 |
2,876.0794 USDT |
6.3035 PAXG |
2,812.0000 USDT |
2,798.0000 USDT |
2,827.0000 USDT |
2,834.0000 USDT |
| 2025-02-01 |
2,807.6882 USDT |
1.4379 PAXG |
2,780.0000 USDT |
2,778.0000 USDT |
2,778.0000 USDT |
2,806.0000 USDT |
| 2025-01-31 |
2,781.9121 USDT |
0.5269 PAXG |
2,769.0000 USDT |
2,767.0000 USDT |
2,778.0000 USDT |
2,779.0000 USDT |
| 2025-01-30 |
2,763.9338 USDT |
1.2965 PAXG |
2,722.0000 USDT |
2,722.0000 USDT |
2,722.0000 USDT |
2,764.0000 USDT |
| 2025-01-29 |
2,723.0927 USDT |
0.3711 PAXG |
2,750.0000 USDT |
2,683.0000 USDT |
2,721.0000 USDT |
2,740.0000 USDT |
| 2025-01-28 |
2,738.2965 USDT |
0.2337 PAXG |
2,757.0000 USDT |
2,721.0000 USDT |
2,721.0000 USDT |
2,740.0000 USDT |
| 2025-01-27 |
2,764.5575 USDT |
1.0026 PAXG |
2,722.0000 USDT |
2,702.0000 USDT |
2,722.0000 USDT |
2,758.0000 USDT |
| 2025-01-26 |
2,721.9739 USDT |
0.4866 PAXG |
2,722.0000 USDT |
2,721.0000 USDT |
2,722.0000 USDT |
2,723.0000 USDT |
| 2025-01-25 |
2,727.9480 USDT |
0.5909 PAXG |
2,721.0000 USDT |
2,721.0000 USDT |
2,721.0000 USDT |
2,721.0000 USDT |
| 2025-01-24 |
2,740.2572 USDT |
0.3153 PAXG |
2,758.0000 USDT |
2,721.0000 USDT |
2,722.0000 USDT |
2,726.0000 USDT |
| 2025-01-23 |
2,726.5683 USDT |
0.6206 PAXG |
2,721.0000 USDT |
2,681.0000 USDT |
2,721.0000 USDT |
2,758.0000 USDT |
| 2025-01-22 |
2,725.3284 USDT |
1.0875 PAXG |
2,721.0000 USDT |
2,703.0000 USDT |
2,703.0000 USDT |
2,721.0000 USDT |
| 2025-01-21 |
2,700.5606 USDT |
1.4079 PAXG |
2,665.0000 USDT |
2,665.0000 USDT |
2,683.0000 USDT |
2,721.0000 USDT |
| 2025-01-20 |
2,685.6732 USDT |
10.9612 PAXG |
2,675.0000 USDT |
2,660.0000 USDT |
2,665.0000 USDT |
2,660.0000 USDT |
| 2025-01-19 |
2,684.2186 USDT |
2.5322 PAXG |
2,702.0000 USDT |
2,674.0000 USDT |
2,683.0000 USDT |
2,701.0000 USDT |
| 2025-01-18 |
2,677.8958 USDT |
0.1661 PAXG |
2,683.0000 USDT |
2,666.0000 USDT |
2,666.0000 USDT |
2,702.0000 USDT |
| 2025-01-17 |
2,663.4193 USDT |
36.8310 PAXG |
2,665.0000 USDT |
2,660.0000 USDT |
2,664.0000 USDT |
2,683.0000 USDT |
| 2025-01-16 |
2,692.4075 USDT |
5.5517 PAXG |
2,701.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
| 2025-01-15 |
2,678.0989 USDT |
0.1699 PAXG |
2,670.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,701.0000 USDT |
| 2025-01-14 |
2,640.5262 USDT |
2.9360 PAXG |
2,650.0000 USDT |
2,626.0000 USDT |
2,628.0000 USDT |
2,664.0000 USDT |
| 2025-01-13 |
2,645.5870 USDT |
1.4002 PAXG |
2,665.0000 USDT |
2,608.0000 USDT |
2,628.0000 USDT |
2,664.0000 USDT |
| 2025-01-12 |
2,691.3572 USDT |
3.4933 PAXG |
2,701.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
| 2025-01-11 |
2,668.4057 USDT |
2.3092 PAXG |
2,645.0000 USDT |
2,609.0000 USDT |
2,645.0000 USDT |
2,680.0000 USDT |
| 2025-01-10 |
2,667.3231 USDT |
2.2965 PAXG |
2,671.0000 USDT |
2,627.0000 USDT |
2,645.0000 USDT |
2,680.0000 USDT |
| 2025-01-09 |
2,647.7110 USDT |
1.6076 PAXG |
2,670.0000 USDT |
2,532.0000 USDT |
2,645.0000 USDT |
2,627.0000 USDT |
| 2025-01-08 |
2,648.2523 USDT |
0.2327 PAXG |
2,664.0000 USDT |
2,619.0000 USDT |
2,619.0000 USDT |
2,670.0000 USDT |
| 2025-01-07 |
2,628.4593 USDT |
0.0860 PAXG |
2,630.0000 USDT |
2,627.0000 USDT |
2,627.0000 USDT |
2,664.0000 USDT |