Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
4,028.4804 USDT |
0.1762 PAXG |
4,031.8700 USDT |
4,007.6900 USDT |
4,007.6900 USDT |
4,007.6900 USDT |
| 2025-11-01 |
4,019.1453 USDT |
0.2679 PAXG |
4,019.7700 USDT |
3,995.6500 USDT |
4,015.7500 USDT |
4,031.8700 USDT |
| 2025-10-31 |
4,021.3516 USDT |
0.4073 PAXG |
4,007.7000 USDT |
3,995.6500 USDT |
3,995.6500 USDT |
4,019.7600 USDT |
| 2025-10-30 |
3,993.2371 USDT |
3.0056 PAXG |
3,947.8900 USDT |
3,947.8900 USDT |
3,947.8900 USDT |
4,031.8800 USDT |
| 2025-10-29 |
4,010.2226 USDT |
2.1837 PAXG |
3,971.6800 USDT |
3,947.8900 USDT |
3,947.8900 USDT |
3,947.8900 USDT |
| 2025-10-28 |
3,955.6701 USDT |
1.4874 PAXG |
3,983.6400 USDT |
3,903.9100 USDT |
3,947.9000 USDT |
3,959.7600 USDT |
| 2025-10-27 |
4,017.5577 USDT |
2.0438 PAXG |
4,092.9700 USDT |
3,959.7700 USDT |
3,971.6900 USDT |
3,994.6600 USDT |
| 2025-10-26 |
4,093.4465 USDT |
1.8114 PAXG |
4,130.0500 USDT |
4,080.6800 USDT |
4,092.9700 USDT |
4,080.6800 USDT |
| 2025-10-25 |
4,083.3340 USDT |
3.5040 PAXG |
4,130.0500 USDT |
4,080.0000 USDT |
4,080.6900 USDT |
4,130.0500 USDT |
| 2025-10-24 |
4,059.6879 USDT |
1.7031 PAXG |
4,130.0500 USDT |
4,019.7800 USDT |
4,044.0400 USDT |
4,130.0500 USDT |
| 2025-10-23 |
4,095.5995 USDT |
2.0507 PAXG |
4,130.0400 USDT |
3,903.8800 USDT |
4,105.2900 USDT |
4,154.9500 USDT |
| 2025-10-22 |
4,055.6599 USDT |
3.9264 PAXG |
4,130.0500 USDT |
3,900.0000 USDT |
4,056.2100 USDT |
4,117.6500 USDT |
| 2025-10-21 |
4,190.7035 USDT |
3.3056 PAXG |
4,385.7300 USDT |
4,100.0000 USDT |
4,130.0500 USDT |
4,130.0500 USDT |
| 2025-10-20 |
4,324.2211 USDT |
1.8602 PAXG |
4,268.7900 USDT |
4,219.9600 USDT |
4,243.2400 USDT |
4,385.7300 USDT |
| 2025-10-19 |
4,236.8460 USDT |
1.5183 PAXG |
4,281.6300 USDT |
4,219.9600 USDT |
4,230.5200 USDT |
4,268.7900 USDT |
| 2025-10-18 |
4,241.5621 USDT |
2.3293 PAXG |
4,281.6400 USDT |
4,219.9500 USDT |
4,250.0000 USDT |
4,281.6300 USDT |
| 2025-10-17 |
4,343.5041 USDT |
4.4571 PAXG |
4,452.0800 USDT |
4,220.0000 USDT |
4,220.0000 USDT |
4,294.5200 USDT |
| 2025-10-16 |
4,403.3073 USDT |
7.1862 PAXG |
4,268.7900 USDT |
4,256.0000 USDT |
4,268.7900 USDT |
4,465.4700 USDT |
| 2025-10-15 |
4,228.6750 USDT |
1.4779 PAXG |
4,192.5700 USDT |
4,192.5700 USDT |
4,205.1900 USDT |
4,268.7900 USDT |
| 2025-10-14 |
4,150.8430 USDT |
3.5496 PAXG |
4,142.8800 USDT |
4,130.0500 USDT |
4,142.4800 USDT |
4,179.9900 USDT |
| 2025-10-13 |
4,090.6381 USDT |
2.6328 PAXG |
4,044.0300 USDT |
4,044.0300 USDT |
4,056.2100 USDT |
4,142.8800 USDT |
| 2025-10-12 |
4,017.9075 USDT |
1.4574 PAXG |
3,995.6500 USDT |
3,983.6500 USDT |
3,983.6500 USDT |
4,019.7800 USDT |
| 2025-10-11 |
3,873.2917 USDT |
2.9921 PAXG |
3,947.8800 USDT |
3,607.4900 USDT |
3,947.8900 USDT |
3,995.6500 USDT |
| 2025-10-10 |
3,950.5205 USDT |
11.6175 PAXG |
4,019.7600 USDT |
3,225.8300 USDT |
3,995.6400 USDT |
3,900.8100 USDT |
| 2025-10-09 |
4,028.0852 USDT |
2.8715 PAXG |
4,056.2100 USDT |
3,959.7700 USDT |
3,983.6400 USDT |
4,019.7600 USDT |
| 2025-10-08 |
4,056.4038 USDT |
1.6637 PAXG |
4,001.2500 USDT |
4,001.2500 USDT |
4,021.8000 USDT |
4,056.2000 USDT |
| 2025-10-07 |
3,974.6150 USDT |
1.2838 PAXG |
3,959.7600 USDT |
3,912.5200 USDT |
3,936.0600 USDT |
3,995.6500 USDT |
| 2025-10-06 |
3,974.3329 USDT |
1.9452 PAXG |
3,912.5200 USDT |
3,912.5200 USDT |
3,912.5200 USDT |
3,983.6400 USDT |
| 2025-10-05 |
3,900.4512 USDT |
0.7997 PAXG |
3,912.5100 USDT |
3,865.9200 USDT |
3,865.9200 USDT |
3,912.5200 USDT |
| 2025-10-04 |
3,897.4984 USDT |
0.9772 PAXG |
3,877.5100 USDT |
3,865.9200 USDT |
3,877.5100 USDT |
3,912.5100 USDT |
| 2025-10-03 |
3,867.8930 USDT |
2.6471 PAXG |
3,877.5000 USDT |
3,842.8200 USDT |
3,854.3500 USDT |
3,854.3600 USDT |
| 2025-10-02 |
3,874.8755 USDT |
1.5259 PAXG |
3,865.9100 USDT |
3,831.3400 USDT |
3,831.3400 USDT |
3,854.3500 USDT |
| 2025-10-01 |
3,880.8498 USDT |
1.1458 PAXG |
3,877.5100 USDT |
3,854.3600 USDT |
3,854.3600 USDT |
3,889.1300 USDT |
| 2025-09-30 |
3,839.0447 USDT |
1.4285 PAXG |
3,831.3300 USDT |
3,808.4100 USDT |
3,808.4100 USDT |
3,842.8300 USDT |
| 2025-09-29 |
3,801.8107 USDT |
0.9395 PAXG |
3,785.5900 USDT |
3,774.2300 USDT |
3,785.5900 USDT |
3,831.3300 USDT |
| 2025-09-28 |
3,745.9879 USDT |
0.3722 PAXG |
3,785.5800 USDT |
3,706.7200 USDT |
3,751.6000 USDT |
3,751.6100 USDT |
| 2025-09-27 |
3,776.4032 USDT |
0.2513 PAXG |
3,785.5800 USDT |
3,751.6000 USDT |
3,762.9000 USDT |
3,762.9000 USDT |
| 2025-09-26 |
3,767.0111 USDT |
0.0655 PAXG |
3,751.6000 USDT |
3,740.3300 USDT |
3,740.3300 USDT |
3,785.5900 USDT |
| 2025-09-25 |
3,684.4502 USDT |
2.8942 PAXG |
3,751.6000 USDT |
3,564.1700 USDT |
3,717.8900 USDT |
3,751.6000 USDT |
| 2025-09-24 |
3,744.4628 USDT |
0.9994 PAXG |
3,774.2200 USDT |
3,729.0900 USDT |
3,729.0900 USDT |
3,740.3300 USDT |
| 2025-09-23 |
3,768.9165 USDT |
1.4376 PAXG |
3,762.9000 USDT |
3,751.6000 USDT |
3,762.8900 USDT |
3,774.2200 USDT |
| 2025-09-22 |
3,733.9303 USDT |
0.7242 PAXG |
3,695.5800 USDT |
3,695.5800 USDT |
3,695.5800 USDT |
3,772.9900 USDT |
| 2025-09-21 |
3,679.5106 USDT |
1.5297 PAXG |
3,695.5800 USDT |
3,662.3300 USDT |
3,662.3300 USDT |
3,695.5800 USDT |
| 2025-09-20 |
3,691.3346 USDT |
0.0111 PAXG |
3,684.4700 USDT |
3,684.4700 USDT |
3,684.4700 USDT |
3,695.5800 USDT |
| 2025-09-19 |
3,680.0513 USDT |
1.9015 PAXG |
3,645.0000 USDT |
3,640.3100 USDT |
3,640.3100 USDT |
3,684.4700 USDT |
| 2025-09-18 |
3,649.2963 USDT |
1.2256 PAXG |
3,662.3200 USDT |
3,630.0100 USDT |
3,645.0000 USDT |
3,645.0000 USDT |
| 2025-09-17 |
3,645.5026 USDT |
1.9931 PAXG |
3,684.4700 USDT |
3,600.0000 USDT |
3,662.3200 USDT |
3,662.3200 USDT |
| 2025-09-16 |
3,689.1795 USDT |
0.7771 PAXG |
3,695.5700 USDT |
3,673.3900 USDT |
3,673.3900 USDT |
3,695.5800 USDT |
| 2025-09-15 |
3,671.3622 USDT |
0.5934 PAXG |
3,651.3000 USDT |
3,629.3500 USDT |
3,629.3500 USDT |
3,673.3900 USDT |
| 2025-09-14 |
3,631.9921 USDT |
0.0648 PAXG |
3,651.2900 USDT |
3,629.3500 USDT |
3,651.2900 USDT |
3,651.3000 USDT |