Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2023-12-19 1,976.8217 USDT 0.7039 PAXG 1,958.0000 USDT 1,958.0000 USDT 1,958.0000 USDT 2,003.0000 USDT
2023-12-18 1,957.9812 USDT 0.1013 PAXG 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,958.0000 USDT
2023-12-17 1,957.0000 USDT 0.1413 PAXG 1,974.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT
2023-12-16 1,964.0829 USDT 0.3114 PAXG 1,961.0000 USDT 1,956.0000 USDT 1,956.0000 USDT 1,974.0000 USDT
2023-12-15 1,963.1712 USDT 0.1133 PAXG 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,961.0000 USDT
2023-12-14 1,974.3848 USDT 1.0216 PAXG 1,993.0000 USDT 1,956.0000 USDT 1,956.0000 USDT 1,957.0000 USDT
2023-12-13 1,960.9331 USDT 0.4676 PAXG 1,950.0000 USDT 1,933.0000 USDT 1,933.0000 USDT 1,993.0000 USDT
2023-12-12 1,954.1115 USDT 0.0529 PAXG 1,956.0000 USDT 1,950.0000 USDT 1,950.0000 USDT 1,950.0000 USDT
2023-12-11 1,966.0357 USDT 0.2355 PAXG 1,966.0000 USDT 1,956.0000 USDT 1,956.0000 USDT 1,956.0000 USDT
2023-12-10 1,960.4235 USDT 0.1275 PAXG 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,966.0000 USDT
2023-12-09 1,948.3298 USDT 0.5880 PAXG 1,967.0000 USDT 1,917.0000 USDT 1,956.0000 USDT 1,960.0000 USDT
2023-12-08 1,964.6512 USDT 1.9861 PAXG 1,988.0000 USDT 1,937.0000 USDT 1,966.0000 USDT 1,967.0000 USDT
2023-12-07 1,994.2028 USDT 2.3548 PAXG 1,987.0000 USDT 1,986.0000 USDT 1,986.0000 USDT 1,988.0000 USDT
2023-12-06 1,990.2348 USDT 0.4379 PAXG 1,996.0000 USDT 1,977.0000 USDT 1,977.0000 USDT 1,987.0000 USDT
2023-12-05 1,978.1286 USDT 3.4008 PAXG 1,987.0000 USDT 1,977.0000 USDT 1,987.0000 USDT 1,996.0000 USDT
2023-12-04 1,995.4665 USDT 6.3906 PAXG 2,027.0000 USDT 1,976.0000 USDT 1,987.0000 USDT 1,987.0000 USDT
2023-12-03 2,018.4571 USDT 0.4739 PAXG 2,018.0000 USDT 2,018.0000 USDT 2,018.0000 USDT 2,018.0000 USDT
2023-12-02 2,025.4593 USDT 2.8463 PAXG 1,989.0000 USDT 1,950.0000 USDT 1,989.0000 USDT 2,018.0000 USDT
2023-12-01 1,989.0000 USDT 0.2679 PAXG 1,989.0000 USDT 1,989.0000 USDT 1,989.0000 USDT 1,989.0000 USDT
2023-11-30 1,990.1094 USDT 0.1124 PAXG 1,986.0000 USDT 1,986.0000 USDT 1,986.0000 USDT 1,989.0000 USDT
2023-11-29 2,006.3283 USDT 2.2357 PAXG 1,987.0000 USDT 1,986.0000 USDT 1,987.0000 USDT 1,986.0000 USDT
2023-11-28 1,981.4474 USDT 1.3072 PAXG 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,987.0000 USDT
2023-11-27 1,958.4430 USDT 0.0377 PAXG 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT
2023-11-26 1,963.4762 USDT 0.0084 PAXG 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT
2023-11-25 1,964.9180 USDT 3.3456 PAXG 1,966.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT
2023-11-24 1,965.1523 USDT 0.4262 PAXG 1,958.0000 USDT 1,958.0000 USDT 1,958.0000 USDT 1,966.0000 USDT
2023-11-23 1,959.6101 USDT 0.4504 PAXG 1,957.0000 USDT 1,957.0000 USDT 1,957.0000 USDT 1,958.0000 USDT
2023-11-22 1,949.1308 USDT 1.8094 PAXG 1,956.0000 USDT 1,948.0000 USDT 1,948.0000 USDT 1,957.0000 USDT
2023-11-21 1,943.5309 USDT 2.4199 PAXG 1,930.0000 USDT 1,930.0000 USDT 1,930.0000 USDT 1,956.0000 USDT
2023-11-20 1,931.2741 USDT 4.1547 PAXG 1,968.0000 USDT 1,930.0000 USDT 1,930.0000 USDT 1,930.0000 USDT
2023-11-19 1,968.0000 USDT 0.0099 PAXG 1,956.0000 USDT 1,956.0000 USDT 1,956.0000 USDT 1,968.0000 USDT
2023-11-18 1,964.7904 USDT 3.5116 PAXG 1,947.0000 USDT 1,947.0000 USDT 1,947.0000 USDT 1,966.0000 USDT
2023-11-17 1,946.0952 USDT 1.0604 PAXG 1,930.0000 USDT 1,930.0000 USDT 1,930.0000 USDT 1,947.0000 USDT
2023-11-16 1,927.2363 USDT 0.3089 PAXG 1,920.0000 USDT 1,920.0000 USDT 1,920.0000 USDT 1,930.0000 USDT
2023-11-15 1,920.0000 USDT 0.0395 PAXG 1,919.0000 USDT 1,919.0000 USDT 1,919.0000 USDT 1,920.0000 USDT
2023-11-14 1,916.0563 USDT 1.0250 PAXG 1,905.0000 USDT 1,905.0000 USDT 1,905.0000 USDT 1,919.0000 USDT
2023-11-13 1,911.1920 USDT 0.2739 PAXG 1,917.0000 USDT 1,905.0000 USDT 1,905.0000 USDT 1,905.0000 USDT
2023-11-12 1,925.6806 USDT 0.0335 PAXG 1,921.0000 USDT 1,917.0000 USDT 1,917.0000 USDT 1,917.0000 USDT
2023-11-11 1,904.4534 USDT 1.5853 PAXG 1,905.0000 USDT 1,893.0000 USDT 1,893.0000 USDT 1,907.0000 USDT
2023-11-10 1,883.1123 USDT 1.6000 PAXG 1,919.0000 USDT 1,865.0000 USDT 1,874.0000 USDT 1,898.0000 USDT
2023-11-09 1,920.0872 USDT 26.3820 PAXG 1,937.0000 USDT 1,919.0000 USDT 1,919.0000 USDT 1,919.0000 USDT
2023-11-08 1,926.9127 USDT 0.6710 PAXG 1,900.0000 USDT 1,898.0000 USDT 1,928.0000 USDT 1,937.0000 USDT
2023-11-07 1,938.3062 USDT 0.5607 PAXG 1,956.0000 USDT 1,900.0000 USDT 1,946.0000 USDT 1,946.0000 USDT
2023-11-06 1,963.2761 USDT 0.0891 PAXG 1,966.0000 USDT 1,956.0000 USDT 1,956.0000 USDT 1,956.0000 USDT
2023-11-05 1,968.1232 USDT 0.1250 PAXG 1,972.0000 USDT 1,956.0000 USDT 1,960.0000 USDT 1,966.0000 USDT
2023-11-04 1,954.7038 USDT 2.7573 PAXG 1,966.0000 USDT 1,929.0000 USDT 1,957.0000 USDT 1,972.0000 USDT
2023-11-03 1,980.9673 USDT 2.9200 PAXG 1,960.0000 USDT 1,948.0000 USDT 1,948.0000 USDT 1,985.0000 USDT
2023-11-02 1,947.2836 USDT 0.1985 PAXG 1,960.0000 USDT 1,941.0000 USDT 1,946.0000 USDT 1,960.0000 USDT
2023-11-01 1,947.1648 USDT 1.0192 PAXG 1,984.0000 USDT 1,920.0000 USDT 1,946.0000 USDT 1,960.0000 USDT
2023-10-31 1,959.3446 USDT 1.0561 PAXG 1,976.0000 USDT 1,937.0000 USDT 1,956.0000 USDT 1,984.0000 USDT