Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1357 USD |
5,345,547.3500 OXT |
0.1328 USD |
0.1296 USD |
0.1324 USD |
0.1324 USD |
| 2022-05-22 |
0.1331 USD |
3,051,425.8700 OXT |
0.1275 USD |
0.1263 USD |
0.1272 USD |
0.1326 USD |
| 2022-05-21 |
0.1276 USD |
4,651,427.8500 OXT |
0.1267 USD |
0.1234 USD |
0.1276 USD |
0.1277 USD |
| 2022-05-20 |
0.1283 USD |
7,802,705.7900 OXT |
0.1342 USD |
0.1212 USD |
0.1242 USD |
0.1273 USD |
| 2022-05-19 |
0.1316 USD |
3,352,753.0800 OXT |
0.1273 USD |
0.1240 USD |
0.1282 USD |
0.1336 USD |
| 2022-05-18 |
0.1370 USD |
6,593,016.8000 OXT |
0.1488 USD |
0.1270 USD |
0.1311 USD |
0.1271 USD |
| 2022-05-17 |
0.1468 USD |
18,356,530.4500 OXT |
0.1497 USD |
0.1368 USD |
0.1414 USD |
0.1479 USD |
| 2022-05-16 |
0.1480 USD |
26,689,339.8600 OXT |
0.1296 USD |
0.1164 USD |
0.1204 USD |
0.1496 USD |
| 2022-05-15 |
0.1258 USD |
8,156,391.5200 OXT |
0.1197 USD |
0.1174 USD |
0.1198 USD |
0.1287 USD |
| 2022-05-14 |
0.1152 USD |
3,423,513.0200 OXT |
0.1128 USD |
0.1062 USD |
0.1093 USD |
0.1200 USD |
| 2022-05-13 |
0.1150 USD |
4,143,213.9300 OXT |
0.1005 USD |
0.0991 USD |
0.1035 USD |
0.1138 USD |
| 2022-05-12 |
0.1002 USD |
5,641,904.5400 OXT |
0.1156 USD |
0.0837 USD |
0.0937 USD |
0.1008 USD |
| 2022-05-11 |
0.1321 USD |
7,432,158.5100 OXT |
0.1536 USD |
0.1025 USD |
0.1106 USD |
0.1125 USD |
| 2022-05-10 |
0.1555 USD |
2,355,347.7000 OXT |
0.1444 USD |
0.1408 USD |
0.1480 USD |
0.1526 USD |
| 2022-05-09 |
0.1683 USD |
6,732,544.1100 OXT |
0.1801 USD |
0.1497 USD |
0.1525 USD |
0.1507 USD |
| 2022-05-08 |
0.1839 USD |
1,286,874.3700 OXT |
0.1910 USD |
0.1776 USD |
0.1819 USD |
0.1799 USD |
| 2022-05-07 |
0.1978 USD |
3,300,596.5800 OXT |
0.1955 USD |
0.1880 USD |
0.1921 USD |
0.1919 USD |
| 2022-05-06 |
0.1930 USD |
2,206,675.7400 OXT |
0.1934 USD |
0.1866 USD |
0.1912 USD |
0.1962 USD |
| 2022-05-05 |
0.2062 USD |
4,321,128.5600 OXT |
0.2128 USD |
0.1922 USD |
0.1943 USD |
0.1941 USD |
| 2022-05-04 |
0.2061 USD |
10,929,975.7800 OXT |
0.2040 USD |
0.2007 USD |
0.2036 USD |
0.2127 USD |
| 2022-05-03 |
0.2065 USD |
9,930,026.0200 OXT |
0.1929 USD |
0.1918 USD |
0.1927 USD |
0.2049 USD |
| 2022-05-02 |
0.1977 USD |
2,953,219.3800 OXT |
0.2005 USD |
0.1878 USD |
0.1917 USD |
0.1936 USD |
| 2022-05-01 |
0.1994 USD |
2,311,955.6400 OXT |
0.1939 USD |
0.1928 USD |
0.1953 USD |
0.2011 USD |
| 2022-04-30 |
0.2080 USD |
3,704,215.6000 OXT |
0.2127 USD |
0.1953 USD |
0.2011 USD |
0.1962 USD |
| 2022-04-29 |
0.2169 USD |
1,108,289.5500 OXT |
0.2228 USD |
0.2094 USD |
0.2109 USD |
0.2122 USD |
| 2022-04-28 |
0.2223 USD |
2,087,082.6000 OXT |
0.2184 USD |
0.2165 USD |
0.2172 USD |
0.2224 USD |
| 2022-04-27 |
0.2186 USD |
791,671.2400 OXT |
0.2158 USD |
0.2141 USD |
0.2162 USD |
0.2179 USD |
| 2022-04-26 |
0.2269 USD |
3,342,533.2900 OXT |
0.2356 USD |
0.2137 USD |
0.2154 USD |
0.2154 USD |
| 2022-04-25 |
0.2272 USD |
1,836,303.5100 OXT |
0.2386 USD |
0.2207 USD |
0.2232 USD |
0.2328 USD |
| 2022-04-24 |
0.2461 USD |
5,152,311.2700 OXT |
0.2410 USD |
0.2377 USD |
0.2399 USD |
0.2391 USD |
| 2022-04-23 |
0.2394 USD |
1,509,741.8400 OXT |
0.2357 USD |
0.2311 USD |
0.2331 USD |
0.2427 USD |
| 2022-04-22 |
0.2421 USD |
2,176,582.9500 OXT |
0.2412 USD |
0.2348 USD |
0.2362 USD |
0.2358 USD |
| 2022-04-21 |
0.2472 USD |
2,985,791.6700 OXT |
0.2493 USD |
0.2338 USD |
0.2411 USD |
0.2414 USD |
| 2022-04-20 |
0.2485 USD |
2,451,188.0500 OXT |
0.2440 USD |
0.2402 USD |
0.2433 USD |
0.2498 USD |
| 2022-04-19 |
0.2411 USD |
673,979.4700 OXT |
0.2409 USD |
0.2365 USD |
0.2383 USD |
0.2423 USD |
| 2022-04-18 |
0.2362 USD |
898,656.5100 OXT |
0.2377 USD |
0.2299 USD |
0.2317 USD |
0.2406 USD |
| 2022-04-17 |
0.2461 USD |
1,217,706.6600 OXT |
0.2476 USD |
0.2389 USD |
0.2435 USD |
0.2389 USD |
| 2022-04-16 |
0.2500 USD |
883,912.9600 OXT |
0.2494 USD |
0.2455 USD |
0.2469 USD |
0.2469 USD |
| 2022-04-15 |
0.2483 USD |
393,962.4500 OXT |
0.2465 USD |
0.2455 USD |
0.2472 USD |
0.2489 USD |
| 2022-04-14 |
0.2490 USD |
935,363.3700 OXT |
0.2512 USD |
0.2431 USD |
0.2451 USD |
0.2469 USD |
| 2022-04-13 |
0.2484 USD |
1,467,291.9200 OXT |
0.2460 USD |
0.2417 USD |
0.2437 USD |
0.2508 USD |
| 2022-04-12 |
0.2442 USD |
1,257,820.7600 OXT |
0.2425 USD |
0.2368 USD |
0.2399 USD |
0.2453 USD |
| 2022-04-11 |
0.2555 USD |
2,334,489.7800 OXT |
0.2653 USD |
0.2439 USD |
0.2479 USD |
0.2441 USD |
| 2022-04-10 |
0.2810 USD |
4,349,132.1700 OXT |
0.2812 USD |
0.2674 USD |
0.2703 USD |
0.2690 USD |
| 2022-04-09 |
0.2817 USD |
14,692,916.4100 OXT |
0.2699 USD |
0.2607 USD |
0.2637 USD |
0.2825 USD |
| 2022-04-08 |
0.2737 USD |
3,921,168.2200 OXT |
0.2637 USD |
0.2578 USD |
0.2618 USD |
0.2665 USD |
| 2022-04-07 |
0.2621 USD |
1,097,606.9500 OXT |
0.2563 USD |
0.2530 USD |
0.2578 USD |
0.2637 USD |
| 2022-04-06 |
0.2734 USD |
2,654,676.3200 OXT |
0.2896 USD |
0.2563 USD |
0.2623 USD |
0.2570 USD |
| 2022-04-05 |
0.2968 USD |
1,015,497.9500 OXT |
0.2992 USD |
0.2881 USD |
0.2899 USD |
0.2889 USD |
| 2022-04-04 |
0.3042 USD |
3,194,585.3600 OXT |
0.3131 USD |
0.2886 USD |
0.2933 USD |
0.2997 USD |