Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.3113 USD |
9,054,290.0400 OXT |
0.2865 USD |
0.2809 USD |
0.2886 USD |
0.3137 USD |
| 2022-04-02 |
0.2965 USD |
3,605,650.3000 OXT |
0.3003 USD |
0.2809 USD |
0.2882 USD |
0.2867 USD |
| 2022-04-01 |
0.2949 USD |
5,657,796.3100 OXT |
0.2700 USD |
0.2647 USD |
0.2692 USD |
0.3026 USD |
| 2022-03-31 |
0.2850 USD |
2,360,066.6400 OXT |
0.2931 USD |
0.2675 USD |
0.2717 USD |
0.2708 USD |
| 2022-03-30 |
0.2861 USD |
2,767,840.9000 OXT |
0.2774 USD |
0.2733 USD |
0.2762 USD |
0.2932 USD |
| 2022-03-29 |
0.2844 USD |
2,420,748.0900 OXT |
0.2736 USD |
0.2481 USD |
0.2749 USD |
0.2780 USD |
| 2022-03-28 |
0.2799 USD |
1,432,182.2900 OXT |
0.2751 USD |
0.2739 USD |
0.2760 USD |
0.2741 USD |
| 2022-03-27 |
0.2694 USD |
1,202,626.1700 OXT |
0.2689 USD |
0.2637 USD |
0.2649 USD |
0.2751 USD |
| 2022-03-26 |
0.2659 USD |
831,258.5900 OXT |
0.2598 USD |
0.2572 USD |
0.2591 USD |
0.2685 USD |
| 2022-03-25 |
0.2659 USD |
862,643.3000 OXT |
0.2688 USD |
0.2585 USD |
0.2599 USD |
0.2597 USD |
| 2022-03-24 |
0.2688 USD |
1,634,960.9800 OXT |
0.2690 USD |
0.2642 USD |
0.2660 USD |
0.2689 USD |
| 2022-03-23 |
0.2863 USD |
11,195,641.0800 OXT |
0.2528 USD |
0.2511 USD |
0.2524 USD |
0.2696 USD |
| 2022-03-22 |
0.2559 USD |
1,006,709.9800 OXT |
0.2511 USD |
0.2511 USD |
0.2520 USD |
0.2530 USD |
| 2022-03-21 |
0.2513 USD |
883,632.4800 OXT |
0.2472 USD |
0.2429 USD |
0.2463 USD |
0.2511 USD |
| 2022-03-20 |
0.2518 USD |
1,785,560.9000 OXT |
0.2540 USD |
0.2453 USD |
0.2468 USD |
0.2471 USD |
| 2022-03-19 |
0.2550 USD |
1,724,741.0000 OXT |
0.2489 USD |
0.2482 USD |
0.2500 USD |
0.2533 USD |
| 2022-03-18 |
0.2449 USD |
1,653,062.1300 OXT |
0.2442 USD |
0.2362 USD |
0.2434 USD |
0.2488 USD |
| 2022-03-17 |
0.2469 USD |
3,342,209.7600 OXT |
0.2431 USD |
0.2381 USD |
0.2407 USD |
0.2444 USD |
| 2022-03-16 |
0.2386 USD |
4,132,292.4500 OXT |
0.2352 USD |
0.2288 USD |
0.2355 USD |
0.2445 USD |
| 2022-03-15 |
0.2424 USD |
9,910,331.8600 OXT |
0.2385 USD |
0.2282 USD |
0.2328 USD |
0.2349 USD |
| 2022-03-14 |
0.2405 USD |
6,565,326.9200 OXT |
0.2266 USD |
0.2216 USD |
0.2238 USD |
0.2374 USD |
| 2022-03-13 |
0.2392 USD |
6,361,797.0300 OXT |
0.2194 USD |
0.2186 USD |
0.2206 USD |
0.2228 USD |
| 2022-03-12 |
0.2283 USD |
2,289,062.7800 OXT |
0.2192 USD |
0.2185 USD |
0.2194 USD |
0.2207 USD |
| 2022-03-11 |
0.2208 USD |
1,052,962.7800 OXT |
0.2215 USD |
0.2167 USD |
0.2184 USD |
0.2189 USD |
| 2022-03-10 |
0.2228 USD |
1,636,573.6300 OXT |
0.2320 USD |
0.2176 USD |
0.2201 USD |
0.2215 USD |
| 2022-03-09 |
0.2324 USD |
1,753,089.9000 OXT |
0.2235 USD |
0.2222 USD |
0.2245 USD |
0.2320 USD |
| 2022-03-08 |
0.2236 USD |
1,542,714.5600 OXT |
0.2184 USD |
0.2171 USD |
0.2211 USD |
0.2234 USD |
| 2022-03-07 |
0.2248 USD |
1,632,384.6400 OXT |
0.2290 USD |
0.2171 USD |
0.2201 USD |
0.2180 USD |
| 2022-03-06 |
0.2344 USD |
630,340.3700 OXT |
0.2385 USD |
0.2297 USD |
0.2322 USD |
0.2298 USD |
| 2022-03-05 |
0.2369 USD |
1,235,974.4900 OXT |
0.2351 USD |
0.2300 USD |
0.2332 USD |
0.2381 USD |
| 2022-03-04 |
0.2424 USD |
2,235,237.6500 OXT |
0.2488 USD |
0.2333 USD |
0.2350 USD |
0.2347 USD |
| 2022-03-03 |
0.2526 USD |
1,992,265.0100 OXT |
0.2578 USD |
0.2433 USD |
0.2488 USD |
0.2496 USD |
| 2022-03-02 |
0.2597 USD |
6,023,606.9600 OXT |
0.2578 USD |
0.2437 USD |
0.2477 USD |
0.2580 USD |
| 2022-03-01 |
0.2566 USD |
5,123,336.9700 OXT |
0.2451 USD |
0.2422 USD |
0.2461 USD |
0.2574 USD |
| 2022-02-28 |
0.2353 USD |
2,749,105.0400 OXT |
0.2324 USD |
0.2250 USD |
0.2300 USD |
0.2451 USD |
| 2022-02-27 |
0.2457 USD |
8,486,293.0000 OXT |
0.2255 USD |
0.2212 USD |
0.2228 USD |
0.2337 USD |
| 2022-02-26 |
0.2281 USD |
884,852.6300 OXT |
0.2241 USD |
0.2241 USD |
0.2262 USD |
0.2242 USD |
| 2022-02-25 |
0.2197 USD |
2,056,960.1300 OXT |
0.2140 USD |
0.2133 USD |
0.2164 USD |
0.2227 USD |
| 2022-02-24 |
0.2066 USD |
2,980,679.8500 OXT |
0.2210 USD |
0.1921 USD |
0.1976 USD |
0.2139 USD |
| 2022-02-23 |
0.2302 USD |
1,472,512.2800 OXT |
0.2268 USD |
0.2207 USD |
0.2226 USD |
0.2215 USD |
| 2022-02-22 |
0.2229 USD |
867,731.5900 OXT |
0.2206 USD |
0.2158 USD |
0.2187 USD |
0.2271 USD |
| 2022-02-21 |
0.2353 USD |
1,959,142.6800 OXT |
0.2391 USD |
0.2196 USD |
0.2253 USD |
0.2200 USD |
| 2022-02-20 |
0.2410 USD |
1,789,521.9600 OXT |
0.2514 USD |
0.2331 USD |
0.2368 USD |
0.2404 USD |
| 2022-02-19 |
0.2563 USD |
4,923,184.0900 OXT |
0.2546 USD |
0.2500 USD |
0.2515 USD |
0.2510 USD |
| 2022-02-18 |
0.2607 USD |
3,769,821.6500 OXT |
0.2523 USD |
0.2448 USD |
0.2503 USD |
0.2546 USD |
| 2022-02-17 |
0.2693 USD |
2,127,277.2300 OXT |
0.2694 USD |
0.2506 USD |
0.2525 USD |
0.2519 USD |
| 2022-02-16 |
0.2726 USD |
1,985,569.0200 OXT |
0.2788 USD |
0.2660 USD |
0.2670 USD |
0.2708 USD |
| 2022-02-15 |
0.2740 USD |
1,718,285.5500 OXT |
0.2682 USD |
0.2634 USD |
0.2684 USD |
0.2795 USD |
| 2022-02-14 |
0.2720 USD |
3,934,035.2300 OXT |
0.2793 USD |
0.2616 USD |
0.2635 USD |
0.2690 USD |
| 2022-02-13 |
0.3057 USD |
21,474,414.0300 OXT |
0.2517 USD |
0.2517 USD |
0.2548 USD |
0.2858 USD |