Crypto exchange Binance US

Market Orchid (OXT) / USD

Identifier on Binance US: OXTUSD
Date Price Volume Open Low High Close
2023-05-08 0.0738 USD 244,923.6600 OXT 0.0777 USD 0.0718 USD 0.0725 USD 0.0726 USD
2023-05-07 0.0770 USD 29,760.0000 OXT 0.0767 USD 0.0765 USD 0.0765 USD 0.0777 USD
2023-05-06 0.0781 USD 113,578.0000 OXT 0.0795 USD 0.0764 USD 0.0764 USD 0.0765 USD
2023-05-05 0.0810 USD 440,308.0000 OXT 0.0784 USD 0.0782 USD 0.0784 USD 0.0799 USD
2023-05-04 0.0781 USD 14,415.0000 OXT 0.0783 USD 0.0777 USD 0.0777 USD 0.0779 USD
2023-05-03 0.0780 USD 71,679.0000 OXT 0.0784 USD 0.0776 USD 0.0777 USD 0.0783 USD
2023-05-02 0.0776 USD 86,106.0000 OXT 0.0768 USD 0.0768 USD 0.0768 USD 0.0786 USD
2023-05-01 0.0780 USD 163,868.5600 OXT 0.0793 USD 0.0766 USD 0.0768 USD 0.0768 USD
2023-04-30 0.0798 USD 74,656.0000 OXT 0.0811 USD 0.0790 USD 0.0791 USD 0.0793 USD
2023-04-29 0.0819 USD 123,959.0000 OXT 0.0801 USD 0.0801 USD 0.0801 USD 0.0816 USD
2023-04-28 0.0798 USD 29,988.0000 OXT 0.0796 USD 0.0796 USD 0.0796 USD 0.0803 USD
2023-04-27 0.0798 USD 69,526.0000 OXT 0.0795 USD 0.0788 USD 0.0788 USD 0.0796 USD
2023-04-26 0.0816 USD 169,288.0000 OXT 0.0801 USD 0.0781 USD 0.0791 USD 0.0795 USD
2023-04-25 0.0783 USD 93,200.0000 OXT 0.0797 USD 0.0773 USD 0.0774 USD 0.0800 USD
2023-04-24 0.0795 USD 128,329.0000 OXT 0.0792 USD 0.0787 USD 0.0788 USD 0.0798 USD
2023-04-23 0.0793 USD 103,461.0000 OXT 0.0805 USD 0.0790 USD 0.0790 USD 0.0790 USD
2023-04-22 0.0805 USD 125,372.0000 OXT 0.0795 USD 0.0795 USD 0.0800 USD 0.0809 USD
2023-04-21 0.0813 USD 115,969.0000 OXT 0.0825 USD 0.0790 USD 0.0794 USD 0.0794 USD
2023-04-20 0.0835 USD 130,554.0000 OXT 0.0844 USD 0.0819 USD 0.0824 USD 0.0827 USD
2023-04-19 0.0864 USD 315,992.0000 OXT 0.0908 USD 0.0844 USD 0.0849 USD 0.0845 USD
2023-04-18 0.0904 USD 144,788.0000 OXT 0.0893 USD 0.0891 USD 0.0891 USD 0.0907 USD
2023-04-17 0.0897 USD 272,052.0000 OXT 0.0921 USD 0.0885 USD 0.0886 USD 0.0893 USD
2023-04-16 0.0906 USD 233,175.0000 OXT 0.0907 USD 0.0898 USD 0.0900 USD 0.0917 USD
2023-04-15 0.0905 USD 77,846.0000 OXT 0.0909 USD 0.0899 USD 0.0902 USD 0.0912 USD
2023-04-14 0.0905 USD 139,703.0000 OXT 0.0894 USD 0.0894 USD 0.0898 USD 0.0909 USD
2023-04-13 0.0890 USD 257,056.0000 OXT 0.0890 USD 0.0884 USD 0.0885 USD 0.0892 USD
2023-04-12 0.0896 USD 149,703.0000 OXT 0.0917 USD 0.0884 USD 0.0886 USD 0.0892 USD
2023-04-11 0.0912 USD 66,768.0000 OXT 0.0916 USD 0.0906 USD 0.0909 USD 0.0911 USD
2023-04-10 0.0915 USD 336,598.0000 OXT 0.0892 USD 0.0890 USD 0.0897 USD 0.0921 USD
2023-04-09 0.0898 USD 119,079.0000 OXT 0.0897 USD 0.0882 USD 0.0887 USD 0.0892 USD
2023-04-08 0.0869 USD 263,978.0000 OXT 0.0857 USD 0.0854 USD 0.0861 USD 0.0894 USD
2023-04-07 0.0871 USD 64,243.0000 OXT 0.0879 USD 0.0856 USD 0.0856 USD 0.0856 USD
2023-04-06 0.0888 USD 118,552.0000 OXT 0.0898 USD 0.0880 USD 0.0881 USD 0.0880 USD
2023-04-05 0.0881 USD 67,812.0000 OXT 0.0870 USD 0.0862 USD 0.0862 USD 0.0894 USD
2023-04-04 0.0858 USD 65,053.0000 OXT 0.0857 USD 0.0848 USD 0.0850 USD 0.0866 USD
2023-04-03 0.0857 USD 578,003.0000 OXT 0.0860 USD 0.0836 USD 0.0850 USD 0.0857 USD
2023-04-02 0.0866 USD 186,351.0000 OXT 0.0883 USD 0.0860 USD 0.0862 USD 0.0863 USD
2023-04-01 0.0887 USD 84,270.0000 OXT 0.0891 USD 0.0882 USD 0.0882 USD 0.0882 USD
2023-03-31 0.0890 USD 174,467.0000 OXT 0.0905 USD 0.0868 USD 0.0868 USD 0.0889 USD
2023-03-30 0.0903 USD 1,827,907.0000 OXT 0.0866 USD 0.0861 USD 0.0865 USD 0.0904 USD
2023-03-29 0.0860 USD 262,907.0000 OXT 0.0842 USD 0.0839 USD 0.0842 USD 0.0864 USD
2023-03-28 0.0836 USD 103,576.0000 OXT 0.0831 USD 0.0825 USD 0.0826 USD 0.0842 USD
2023-03-27 0.0836 USD 151,385.0000 OXT 0.0853 USD 0.0821 USD 0.0831 USD 0.0831 USD
2023-03-26 0.0858 USD 59,606.0000 OXT 0.0850 USD 0.0850 USD 0.0852 USD 0.0858 USD
2023-03-25 0.0849 USD 46,823.0000 OXT 0.0857 USD 0.0842 USD 0.0842 USD 0.0844 USD
2023-03-24 0.0875 USD 133,117.0000 OXT 0.0887 USD 0.0852 USD 0.0852 USD 0.0852 USD
2023-03-23 0.0877 USD 109,908.0000 OXT 0.0859 USD 0.0854 USD 0.0855 USD 0.0882 USD
2023-03-22 0.0854 USD 1,622,085.0000 OXT 0.0897 USD 0.0837 USD 0.0852 USD 0.0857 USD
2023-03-21 0.0886 USD 220,053.0000 OXT 0.0880 USD 0.0871 USD 0.0877 USD 0.0894 USD
2023-03-20 0.0906 USD 342,216.0000 OXT 0.0939 USD 0.0879 USD 0.0885 USD 0.0883 USD