Identifier on Binance US: OXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.0738 USD |
244,923.6600 OXT |
0.0777 USD |
0.0718 USD |
0.0725 USD |
0.0726 USD |
2023-05-07 |
0.0770 USD |
29,760.0000 OXT |
0.0767 USD |
0.0765 USD |
0.0765 USD |
0.0777 USD |
2023-05-06 |
0.0781 USD |
113,578.0000 OXT |
0.0795 USD |
0.0764 USD |
0.0764 USD |
0.0765 USD |
2023-05-05 |
0.0810 USD |
440,308.0000 OXT |
0.0784 USD |
0.0782 USD |
0.0784 USD |
0.0799 USD |
2023-05-04 |
0.0781 USD |
14,415.0000 OXT |
0.0783 USD |
0.0777 USD |
0.0777 USD |
0.0779 USD |
2023-05-03 |
0.0780 USD |
71,679.0000 OXT |
0.0784 USD |
0.0776 USD |
0.0777 USD |
0.0783 USD |
2023-05-02 |
0.0776 USD |
86,106.0000 OXT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0786 USD |
2023-05-01 |
0.0780 USD |
163,868.5600 OXT |
0.0793 USD |
0.0766 USD |
0.0768 USD |
0.0768 USD |
2023-04-30 |
0.0798 USD |
74,656.0000 OXT |
0.0811 USD |
0.0790 USD |
0.0791 USD |
0.0793 USD |
2023-04-29 |
0.0819 USD |
123,959.0000 OXT |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0816 USD |
2023-04-28 |
0.0798 USD |
29,988.0000 OXT |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0803 USD |
2023-04-27 |
0.0798 USD |
69,526.0000 OXT |
0.0795 USD |
0.0788 USD |
0.0788 USD |
0.0796 USD |
2023-04-26 |
0.0816 USD |
169,288.0000 OXT |
0.0801 USD |
0.0781 USD |
0.0791 USD |
0.0795 USD |
2023-04-25 |
0.0783 USD |
93,200.0000 OXT |
0.0797 USD |
0.0773 USD |
0.0774 USD |
0.0800 USD |
2023-04-24 |
0.0795 USD |
128,329.0000 OXT |
0.0792 USD |
0.0787 USD |
0.0788 USD |
0.0798 USD |
2023-04-23 |
0.0793 USD |
103,461.0000 OXT |
0.0805 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
2023-04-22 |
0.0805 USD |
125,372.0000 OXT |
0.0795 USD |
0.0795 USD |
0.0800 USD |
0.0809 USD |
2023-04-21 |
0.0813 USD |
115,969.0000 OXT |
0.0825 USD |
0.0790 USD |
0.0794 USD |
0.0794 USD |
2023-04-20 |
0.0835 USD |
130,554.0000 OXT |
0.0844 USD |
0.0819 USD |
0.0824 USD |
0.0827 USD |
2023-04-19 |
0.0864 USD |
315,992.0000 OXT |
0.0908 USD |
0.0844 USD |
0.0849 USD |
0.0845 USD |
2023-04-18 |
0.0904 USD |
144,788.0000 OXT |
0.0893 USD |
0.0891 USD |
0.0891 USD |
0.0907 USD |
2023-04-17 |
0.0897 USD |
272,052.0000 OXT |
0.0921 USD |
0.0885 USD |
0.0886 USD |
0.0893 USD |
2023-04-16 |
0.0906 USD |
233,175.0000 OXT |
0.0907 USD |
0.0898 USD |
0.0900 USD |
0.0917 USD |
2023-04-15 |
0.0905 USD |
77,846.0000 OXT |
0.0909 USD |
0.0899 USD |
0.0902 USD |
0.0912 USD |
2023-04-14 |
0.0905 USD |
139,703.0000 OXT |
0.0894 USD |
0.0894 USD |
0.0898 USD |
0.0909 USD |
2023-04-13 |
0.0890 USD |
257,056.0000 OXT |
0.0890 USD |
0.0884 USD |
0.0885 USD |
0.0892 USD |
2023-04-12 |
0.0896 USD |
149,703.0000 OXT |
0.0917 USD |
0.0884 USD |
0.0886 USD |
0.0892 USD |
2023-04-11 |
0.0912 USD |
66,768.0000 OXT |
0.0916 USD |
0.0906 USD |
0.0909 USD |
0.0911 USD |
2023-04-10 |
0.0915 USD |
336,598.0000 OXT |
0.0892 USD |
0.0890 USD |
0.0897 USD |
0.0921 USD |
2023-04-09 |
0.0898 USD |
119,079.0000 OXT |
0.0897 USD |
0.0882 USD |
0.0887 USD |
0.0892 USD |
2023-04-08 |
0.0869 USD |
263,978.0000 OXT |
0.0857 USD |
0.0854 USD |
0.0861 USD |
0.0894 USD |
2023-04-07 |
0.0871 USD |
64,243.0000 OXT |
0.0879 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
2023-04-06 |
0.0888 USD |
118,552.0000 OXT |
0.0898 USD |
0.0880 USD |
0.0881 USD |
0.0880 USD |
2023-04-05 |
0.0881 USD |
67,812.0000 OXT |
0.0870 USD |
0.0862 USD |
0.0862 USD |
0.0894 USD |
2023-04-04 |
0.0858 USD |
65,053.0000 OXT |
0.0857 USD |
0.0848 USD |
0.0850 USD |
0.0866 USD |
2023-04-03 |
0.0857 USD |
578,003.0000 OXT |
0.0860 USD |
0.0836 USD |
0.0850 USD |
0.0857 USD |
2023-04-02 |
0.0866 USD |
186,351.0000 OXT |
0.0883 USD |
0.0860 USD |
0.0862 USD |
0.0863 USD |
2023-04-01 |
0.0887 USD |
84,270.0000 OXT |
0.0891 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
2023-03-31 |
0.0890 USD |
174,467.0000 OXT |
0.0905 USD |
0.0868 USD |
0.0868 USD |
0.0889 USD |
2023-03-30 |
0.0903 USD |
1,827,907.0000 OXT |
0.0866 USD |
0.0861 USD |
0.0865 USD |
0.0904 USD |
2023-03-29 |
0.0860 USD |
262,907.0000 OXT |
0.0842 USD |
0.0839 USD |
0.0842 USD |
0.0864 USD |
2023-03-28 |
0.0836 USD |
103,576.0000 OXT |
0.0831 USD |
0.0825 USD |
0.0826 USD |
0.0842 USD |
2023-03-27 |
0.0836 USD |
151,385.0000 OXT |
0.0853 USD |
0.0821 USD |
0.0831 USD |
0.0831 USD |
2023-03-26 |
0.0858 USD |
59,606.0000 OXT |
0.0850 USD |
0.0850 USD |
0.0852 USD |
0.0858 USD |
2023-03-25 |
0.0849 USD |
46,823.0000 OXT |
0.0857 USD |
0.0842 USD |
0.0842 USD |
0.0844 USD |
2023-03-24 |
0.0875 USD |
133,117.0000 OXT |
0.0887 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
2023-03-23 |
0.0877 USD |
109,908.0000 OXT |
0.0859 USD |
0.0854 USD |
0.0855 USD |
0.0882 USD |
2023-03-22 |
0.0854 USD |
1,622,085.0000 OXT |
0.0897 USD |
0.0837 USD |
0.0852 USD |
0.0857 USD |
2023-03-21 |
0.0886 USD |
220,053.0000 OXT |
0.0880 USD |
0.0871 USD |
0.0877 USD |
0.0894 USD |
2023-03-20 |
0.0906 USD |
342,216.0000 OXT |
0.0939 USD |
0.0879 USD |
0.0885 USD |
0.0883 USD |