Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.2543 USD |
537,149.2200 OXT |
0.2589 USD |
0.2476 USD |
0.2497 USD |
0.2518 USD |
| 2022-02-11 |
0.2695 USD |
1,283,266.0300 OXT |
0.2776 USD |
0.2565 USD |
0.2583 USD |
0.2583 USD |
| 2022-02-10 |
0.2891 USD |
1,380,155.5800 OXT |
0.2968 USD |
0.2773 USD |
0.2795 USD |
0.2783 USD |
| 2022-02-09 |
0.2955 USD |
4,993,649.7600 OXT |
0.2817 USD |
0.2715 USD |
0.2735 USD |
0.2980 USD |
| 2022-02-08 |
0.2754 USD |
3,439,357.0900 OXT |
0.2714 USD |
0.2629 USD |
0.2685 USD |
0.2821 USD |
| 2022-02-07 |
0.2698 USD |
2,157,552.2900 OXT |
0.2610 USD |
0.2579 USD |
0.2610 USD |
0.2723 USD |
| 2022-02-06 |
0.2599 USD |
891,297.1800 OXT |
0.2633 USD |
0.2551 USD |
0.2568 USD |
0.2603 USD |
| 2022-02-05 |
0.2601 USD |
1,532,671.8100 OXT |
0.2514 USD |
0.2497 USD |
0.2508 USD |
0.2625 USD |
| 2022-02-04 |
0.2432 USD |
1,726,560.2900 OXT |
0.2358 USD |
0.2328 USD |
0.2345 USD |
0.2520 USD |
| 2022-02-03 |
0.2326 USD |
1,233,444.4400 OXT |
0.2319 USD |
0.2284 USD |
0.2309 USD |
0.2350 USD |
| 2022-02-02 |
0.2413 USD |
1,055,653.2300 OXT |
0.2461 USD |
0.2306 USD |
0.2326 USD |
0.2321 USD |
| 2022-02-01 |
0.2479 USD |
1,254,119.8300 OXT |
0.2422 USD |
0.2407 USD |
0.2422 USD |
0.2460 USD |
| 2022-01-31 |
0.2382 USD |
1,323,625.3900 OXT |
0.2396 USD |
0.2295 USD |
0.2301 USD |
0.2429 USD |
| 2022-01-30 |
0.2409 USD |
1,033,758.3300 OXT |
0.2427 USD |
0.2360 USD |
0.2379 USD |
0.2399 USD |
| 2022-01-29 |
0.2462 USD |
1,260,410.1500 OXT |
0.2432 USD |
0.2408 USD |
0.2447 USD |
0.2418 USD |
| 2022-01-28 |
0.2377 USD |
1,341,327.1400 OXT |
0.2349 USD |
0.2312 USD |
0.2342 USD |
0.2442 USD |
| 2022-01-27 |
0.2360 USD |
2,230,212.5500 OXT |
0.2353 USD |
0.2261 USD |
0.2315 USD |
0.2330 USD |
| 2022-01-26 |
0.2426 USD |
2,737,439.1200 OXT |
0.2286 USD |
0.2269 USD |
0.2286 USD |
0.2343 USD |
| 2022-01-25 |
0.2293 USD |
1,081,387.0900 OXT |
0.2228 USD |
0.2181 USD |
0.2201 USD |
0.2293 USD |
| 2022-01-24 |
0.2190 USD |
2,844,640.4500 OXT |
0.2410 USD |
0.2040 USD |
0.2100 USD |
0.2242 USD |
| 2022-01-23 |
0.2363 USD |
4,081,734.8000 OXT |
0.2328 USD |
0.2280 USD |
0.2326 USD |
0.2415 USD |
| 2022-01-22 |
0.2306 USD |
3,792,614.2700 OXT |
0.2504 USD |
0.2181 USD |
0.2278 USD |
0.2309 USD |
| 2022-01-21 |
0.2701 USD |
5,489,294.4400 OXT |
0.2831 USD |
0.2496 USD |
0.2553 USD |
0.2503 USD |
| 2022-01-20 |
0.3022 USD |
1,589,185.9100 OXT |
0.2988 USD |
0.2848 USD |
0.2870 USD |
0.2848 USD |
| 2022-01-19 |
0.3119 USD |
2,972,405.5900 OXT |
0.3127 USD |
0.2990 USD |
0.3004 USD |
0.2996 USD |
| 2022-01-18 |
0.3071 USD |
1,081,408.0600 OXT |
0.3121 USD |
0.3004 USD |
0.3014 USD |
0.3103 USD |
| 2022-01-17 |
0.3168 USD |
984,355.3200 OXT |
0.3232 USD |
0.3070 USD |
0.3106 USD |
0.3108 USD |
| 2022-01-16 |
0.3236 USD |
689,025.4500 OXT |
0.3239 USD |
0.3211 USD |
0.3215 USD |
0.3232 USD |
| 2022-01-15 |
0.3287 USD |
1,702,526.2700 OXT |
0.3322 USD |
0.3236 USD |
0.3259 USD |
0.3249 USD |
| 2022-01-14 |
0.3352 USD |
7,743,134.3200 OXT |
0.3114 USD |
0.3107 USD |
0.3148 USD |
0.3321 USD |
| 2022-01-13 |
0.3200 USD |
3,103,571.4500 OXT |
0.3267 USD |
0.3104 USD |
0.3114 USD |
0.3113 USD |
| 2022-01-12 |
0.3209 USD |
3,456,774.8600 OXT |
0.3105 USD |
0.3091 USD |
0.3114 USD |
0.3264 USD |
| 2022-01-11 |
0.3053 USD |
4,349,859.9800 OXT |
0.2993 USD |
0.2970 USD |
0.2996 USD |
0.3106 USD |
| 2022-01-10 |
0.3037 USD |
3,841,770.7600 OXT |
0.3160 USD |
0.2892 USD |
0.2987 USD |
0.2985 USD |
| 2022-01-09 |
0.3149 USD |
1,769,724.6400 OXT |
0.3134 USD |
0.3069 USD |
0.3099 USD |
0.3162 USD |
| 2022-01-08 |
0.3205 USD |
2,632,869.7500 OXT |
0.3194 USD |
0.3058 USD |
0.3113 USD |
0.3131 USD |
| 2022-01-07 |
0.3265 USD |
3,813,923.7700 OXT |
0.3411 USD |
0.3181 USD |
0.3239 USD |
0.3199 USD |
| 2022-01-06 |
0.3433 USD |
2,360,216.2100 OXT |
0.3553 USD |
0.3345 USD |
0.3371 USD |
0.3413 USD |
| 2022-01-05 |
0.3696 USD |
4,847,932.9800 OXT |
0.3670 USD |
0.3443 USD |
0.3535 USD |
0.3564 USD |
| 2022-01-04 |
0.3752 USD |
3,165,598.0800 OXT |
0.3725 USD |
0.3683 USD |
0.3733 USD |
0.3698 USD |
| 2022-01-03 |
0.3774 USD |
1,821,622.7900 OXT |
0.3825 USD |
0.3699 USD |
0.3721 USD |
0.3711 USD |
| 2022-01-02 |
0.3825 USD |
1,573,337.2300 OXT |
0.3772 USD |
0.3712 USD |
0.3730 USD |
0.3825 USD |
| 2022-01-01 |
0.3711 USD |
942,130.9900 OXT |
0.3659 USD |
0.3650 USD |
0.3666 USD |
0.3765 USD |
| 2021-12-31 |
0.3718 USD |
2,615,476.8400 OXT |
0.3703 USD |
0.3595 USD |
0.3632 USD |
0.3652 USD |
| 2021-12-30 |
0.3731 USD |
1,877,850.3100 OXT |
0.3699 USD |
0.3637 USD |
0.3686 USD |
0.3702 USD |
| 2021-12-29 |
0.3825 USD |
1,505,676.1400 OXT |
0.3844 USD |
0.3682 USD |
0.3756 USD |
0.3695 USD |
| 2021-12-28 |
0.3999 USD |
1,694,125.2900 OXT |
0.4187 USD |
0.3817 USD |
0.3846 USD |
0.3861 USD |
| 2021-12-27 |
0.4291 USD |
5,544,946.9400 OXT |
0.4261 USD |
0.4165 USD |
0.4195 USD |
0.4188 USD |
| 2021-12-26 |
0.4515 USD |
15,282,664.7800 OXT |
0.3977 USD |
0.3889 USD |
0.3903 USD |
0.4237 USD |
| 2021-12-25 |
0.3885 USD |
1,271,364.0900 OXT |
0.3830 USD |
0.3802 USD |
0.3831 USD |
0.3975 USD |