Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.2523 USD |
238,937.2300 OXT |
0.2649 USD |
0.2406 USD |
0.2655 USD |
0.2484 USD |
| 2020-11-18 |
0.2571 USD |
580,139.6900 OXT |
0.2280 USD |
0.2223 USD |
0.2760 USD |
0.2652 USD |
| 2020-11-17 |
0.2243 USD |
34,434.3200 OXT |
0.2265 USD |
0.2207 USD |
0.2292 USD |
0.2247 USD |
| 2020-11-16 |
0.2214 USD |
19,051.7900 OXT |
0.2212 USD |
0.2162 USD |
0.2277 USD |
0.2277 USD |
| 2020-11-15 |
0.2235 USD |
6,765.0200 OXT |
0.2252 USD |
0.2188 USD |
0.2253 USD |
0.2191 USD |
| 2020-11-14 |
0.2253 USD |
80,758.8300 OXT |
0.2320 USD |
0.2237 USD |
0.2320 USD |
0.2248 USD |
| 2020-11-13 |
0.2303 USD |
43,689.0000 OXT |
0.2243 USD |
0.2243 USD |
0.2353 USD |
0.2320 USD |
| 2020-11-12 |
0.2265 USD |
161,462.4300 OXT |
0.2310 USD |
0.2211 USD |
0.2318 USD |
0.2235 USD |
| 2020-11-11 |
0.2357 USD |
29,678.5100 OXT |
0.2346 USD |
0.2292 USD |
0.2402 USD |
0.2333 USD |
| 2020-11-10 |
0.2288 USD |
297,272.0100 OXT |
0.2185 USD |
0.2185 USD |
0.2390 USD |
0.2353 USD |
| 2020-11-09 |
0.2210 USD |
140,178.1700 OXT |
0.2245 USD |
0.2175 USD |
0.2289 USD |
0.2219 USD |
| 2020-11-08 |
0.2239 USD |
111,819.8800 OXT |
0.2153 USD |
0.2153 USD |
0.2398 USD |
0.2236 USD |
| 2020-11-07 |
0.2287 USD |
214,264.3600 OXT |
0.2351 USD |
0.2115 USD |
0.2423 USD |
0.2164 USD |
| 2020-11-06 |
0.2264 USD |
153,512.0100 OXT |
0.2029 USD |
0.2029 USD |
0.2395 USD |
0.2360 USD |
| 2020-11-05 |
0.2057 USD |
22,922.4600 OXT |
0.2013 USD |
0.1998 USD |
0.2096 USD |
0.2029 USD |
| 2020-11-04 |
0.2027 USD |
18,056.8600 OXT |
0.2018 USD |
0.1974 USD |
0.2086 USD |
0.2018 USD |
| 2020-11-03 |
0.2054 USD |
29,915.8900 OXT |
0.2138 USD |
0.1976 USD |
0.2229 USD |
0.2020 USD |
| 2020-11-02 |
0.2106 USD |
59,238.9800 OXT |
0.2112 USD |
0.2066 USD |
0.2149 USD |
0.2078 USD |
| 2020-11-01 |
0.2134 USD |
136,374.1800 OXT |
0.2176 USD |
0.2058 USD |
0.2220 USD |
0.2104 USD |
| 2020-10-31 |
0.2151 USD |
20,786.4200 OXT |
0.2108 USD |
0.2108 USD |
0.2175 USD |
0.2175 USD |
| 2020-10-30 |
0.2112 USD |
109,806.7100 OXT |
0.2146 USD |
0.2066 USD |
0.2183 USD |
0.2133 USD |
| 2020-10-29 |
0.2191 USD |
110,513.6300 OXT |
0.2277 USD |
0.2118 USD |
0.2301 USD |
0.2145 USD |
| 2020-10-28 |
0.2363 USD |
105,459.4500 OXT |
0.2420 USD |
0.2237 USD |
0.2434 USD |
0.2280 USD |
| 2020-10-27 |
0.2457 USD |
5,906.8100 OXT |
0.2449 USD |
0.2411 USD |
0.2498 USD |
0.2419 USD |
| 2020-10-26 |
0.2413 USD |
130,812.4900 OXT |
0.2551 USD |
0.2348 USD |
0.2571 USD |
0.2468 USD |
| 2020-10-25 |
0.2647 USD |
187,595.5800 OXT |
0.2445 USD |
0.2432 USD |
0.2750 USD |
0.2609 USD |
| 2020-10-24 |
0.2465 USD |
7,364.9400 OXT |
0.2482 USD |
0.2427 USD |
0.2490 USD |
0.2445 USD |
| 2020-10-23 |
0.2469 USD |
5,713.2500 OXT |
0.2430 USD |
0.2422 USD |
0.2489 USD |
0.2457 USD |
| 2020-10-22 |
0.2441 USD |
40,242.8700 OXT |
0.2353 USD |
0.2353 USD |
0.2511 USD |
0.2407 USD |
| 2020-10-21 |
0.2399 USD |
57,752.0700 OXT |
0.2282 USD |
0.2282 USD |
0.2489 USD |
0.2350 USD |
| 2020-10-20 |
0.2301 USD |
60,377.7500 OXT |
0.2416 USD |
0.2236 USD |
0.2424 USD |
0.2237 USD |
| 2020-10-19 |
0.2452 USD |
26,524.5800 OXT |
0.2475 USD |
0.2415 USD |
0.2475 USD |
0.2429 USD |
| 2020-10-18 |
0.2469 USD |
9,789.8700 OXT |
0.2469 USD |
0.2431 USD |
0.2490 USD |
0.2483 USD |
| 2020-10-17 |
0.2466 USD |
10,136.8100 OXT |
0.2484 USD |
0.2415 USD |
0.2519 USD |
0.2478 USD |
| 2020-10-16 |
0.2508 USD |
19,322.0200 OXT |
0.2485 USD |
0.2419 USD |
0.2563 USD |
0.2524 USD |
| 2020-10-15 |
0.2469 USD |
12,889.1100 OXT |
0.2494 USD |
0.2417 USD |
0.2534 USD |
0.2448 USD |
| 2020-10-14 |
0.2580 USD |
20,569.5600 OXT |
0.2636 USD |
0.2516 USD |
0.2690 USD |
0.2557 USD |
| 2020-10-13 |
0.2688 USD |
49,452.3100 OXT |
0.2692 USD |
0.2608 USD |
0.2745 USD |
0.2636 USD |
| 2020-10-12 |
0.2731 USD |
44,298.9100 OXT |
0.2687 USD |
0.2650 USD |
0.2778 USD |
0.2692 USD |
| 2020-10-11 |
0.2662 USD |
28,191.9400 OXT |
0.2659 USD |
0.2612 USD |
0.2720 USD |
0.2687 USD |
| 2020-10-10 |
0.2684 USD |
133,910.6100 OXT |
0.2714 USD |
0.2609 USD |
0.2875 USD |
0.2691 USD |
| 2020-10-09 |
0.2698 USD |
139,352.7600 OXT |
0.2507 USD |
0.2498 USD |
0.2784 USD |
0.2752 USD |
| 2020-10-08 |
0.2559 USD |
54,663.7300 OXT |
0.2451 USD |
0.2423 USD |
0.2623 USD |
0.2500 USD |
| 2020-10-07 |
0.2470 USD |
56,287.5800 OXT |
0.2470 USD |
0.2382 USD |
0.2530 USD |
0.2529 USD |
| 2020-10-06 |
0.2557 USD |
50,841.4800 OXT |
0.2710 USD |
0.2411 USD |
0.2741 USD |
0.2455 USD |
| 2020-10-05 |
0.2769 USD |
86,927.3800 OXT |
0.2641 USD |
0.2619 USD |
0.2856 USD |
0.2702 USD |
| 2020-10-04 |
0.2593 USD |
72,714.2600 OXT |
0.2709 USD |
0.2545 USD |
0.2709 USD |
0.2628 USD |
| 2020-10-03 |
0.2741 USD |
42,898.6700 OXT |
0.2716 USD |
0.2670 USD |
0.2814 USD |
0.2720 USD |
| 2020-10-02 |
0.2690 USD |
87,640.1800 OXT |
0.2828 USD |
0.2571 USD |
0.2828 USD |
0.2750 USD |
| 2020-10-01 |
0.2916 USD |
114,426.0200 OXT |
0.2896 USD |
0.2786 USD |
0.3020 USD |
0.2826 USD |