Identifier on Binance US: OXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
0.1040 USD |
584,184.9100 OXT |
0.1024 USD |
0.1024 USD |
0.1033 USD |
0.1026 USD |
2022-08-30 |
0.1044 USD |
1,121,749.0000 OXT |
0.1042 USD |
0.1016 USD |
0.1019 USD |
0.1028 USD |
2022-08-29 |
0.1022 USD |
643,194.8400 OXT |
0.1012 USD |
0.0991 USD |
0.0992 USD |
0.1043 USD |
2022-08-28 |
0.1025 USD |
315,338.8200 OXT |
0.1014 USD |
0.1012 USD |
0.1015 USD |
0.1015 USD |
2022-08-27 |
0.1020 USD |
278,715.2800 OXT |
0.1026 USD |
0.1005 USD |
0.1008 USD |
0.1010 USD |
2022-08-26 |
0.1084 USD |
1,362,781.4800 OXT |
0.1114 USD |
0.1026 USD |
0.1040 USD |
0.1035 USD |
2022-08-25 |
0.1121 USD |
837,352.6100 OXT |
0.1107 USD |
0.1107 USD |
0.1114 USD |
0.1118 USD |
2022-08-24 |
0.1116 USD |
680,405.2700 OXT |
0.1119 USD |
0.1090 USD |
0.1103 USD |
0.1109 USD |
2022-08-23 |
0.1113 USD |
563,379.2500 OXT |
0.1107 USD |
0.1091 USD |
0.1102 USD |
0.1116 USD |
2022-08-22 |
0.1097 USD |
707,315.1200 OXT |
0.1111 USD |
0.1077 USD |
0.1088 USD |
0.1101 USD |
2022-08-21 |
0.1119 USD |
746,982.8300 OXT |
0.1098 USD |
0.1094 USD |
0.1097 USD |
0.1116 USD |
2022-08-20 |
0.1118 USD |
1,644,102.7400 OXT |
0.1083 USD |
0.1079 USD |
0.1096 USD |
0.1092 USD |
2022-08-19 |
0.1119 USD |
2,176,022.3200 OXT |
0.1191 USD |
0.1078 USD |
0.1091 USD |
0.1091 USD |
2022-08-18 |
0.1220 USD |
761,809.7700 OXT |
0.1216 USD |
0.1201 USD |
0.1218 USD |
0.1201 USD |
2022-08-17 |
0.1248 USD |
1,238,711.5500 OXT |
0.1268 USD |
0.1216 USD |
0.1219 USD |
0.1217 USD |
2022-08-16 |
0.1266 USD |
562,977.2500 OXT |
0.1261 USD |
0.1252 USD |
0.1258 USD |
0.1271 USD |
2022-08-15 |
0.1284 USD |
1,566,603.2900 OXT |
0.1281 USD |
0.1239 USD |
0.1247 USD |
0.1262 USD |
2022-08-14 |
0.1330 USD |
2,128,076.1200 OXT |
0.1297 USD |
0.1259 USD |
0.1278 USD |
0.1282 USD |
2022-08-13 |
0.1307 USD |
526,378.1700 OXT |
0.1304 USD |
0.1287 USD |
0.1291 USD |
0.1300 USD |
2022-08-12 |
0.1298 USD |
1,345,121.8300 OXT |
0.1262 USD |
0.1251 USD |
0.1261 USD |
0.1305 USD |
2022-08-11 |
0.1294 USD |
2,159,821.8200 OXT |
0.1270 USD |
0.1262 USD |
0.1264 USD |
0.1264 USD |
2022-08-10 |
0.1242 USD |
1,096,908.5000 OXT |
0.1230 USD |
0.1196 USD |
0.1211 USD |
0.1268 USD |
2022-08-09 |
0.1247 USD |
2,695,566.8000 OXT |
0.1266 USD |
0.1193 USD |
0.1208 USD |
0.1233 USD |
2022-08-08 |
0.1272 USD |
1,195,131.3700 OXT |
0.1266 USD |
0.1253 USD |
0.1265 USD |
0.1265 USD |
2022-08-07 |
0.1272 USD |
2,430,868.4200 OXT |
0.1214 USD |
0.1208 USD |
0.1213 USD |
0.1259 USD |
2022-08-06 |
0.1242 USD |
493,386.5400 OXT |
0.1259 USD |
0.1209 USD |
0.1218 USD |
0.1213 USD |
2022-08-05 |
0.1234 USD |
2,053,658.0300 OXT |
0.1172 USD |
0.1167 USD |
0.1173 USD |
0.1254 USD |
2022-08-04 |
0.1173 USD |
478,995.6800 OXT |
0.1161 USD |
0.1156 USD |
0.1166 USD |
0.1172 USD |
2022-08-03 |
0.1180 USD |
1,096,247.3300 OXT |
0.1158 USD |
0.1145 USD |
0.1149 USD |
0.1161 USD |
2022-08-02 |
0.1173 USD |
881,845.8400 OXT |
0.1206 USD |
0.1155 USD |
0.1162 USD |
0.1163 USD |
2022-08-01 |
0.1215 USD |
874,412.1800 OXT |
0.1201 USD |
0.1191 USD |
0.1201 USD |
0.1204 USD |
2022-07-31 |
0.1239 USD |
4,635,826.6400 OXT |
0.1177 USD |
0.1173 USD |
0.1191 USD |
0.1199 USD |
2022-07-30 |
0.1203 USD |
1,598,562.7800 OXT |
0.1179 USD |
0.1170 USD |
0.1174 USD |
0.1175 USD |
2022-07-29 |
0.1188 USD |
2,252,008.7200 OXT |
0.1169 USD |
0.1164 USD |
0.1179 USD |
0.1185 USD |
2022-07-28 |
0.1154 USD |
1,636,834.2000 OXT |
0.1136 USD |
0.1128 USD |
0.1137 USD |
0.1170 USD |
2022-07-27 |
0.1150 USD |
9,982,140.5100 OXT |
0.1080 USD |
0.1062 USD |
0.1063 USD |
0.1134 USD |
2022-07-26 |
0.1059 USD |
1,086,253.4400 OXT |
0.1077 USD |
0.1038 USD |
0.1045 USD |
0.1076 USD |
2022-07-25 |
0.1117 USD |
2,020,824.6800 OXT |
0.1182 USD |
0.1068 USD |
0.1095 USD |
0.1077 USD |
2022-07-24 |
0.1194 USD |
840,579.0100 OXT |
0.1194 USD |
0.1176 USD |
0.1182 USD |
0.1185 USD |
2022-07-23 |
0.1192 USD |
1,498,168.4200 OXT |
0.1176 USD |
0.1167 USD |
0.1176 USD |
0.1196 USD |
2022-07-22 |
0.1209 USD |
3,567,916.8400 OXT |
0.1213 USD |
0.1164 USD |
0.1175 USD |
0.1173 USD |
2022-07-21 |
0.1188 USD |
5,409,234.4600 OXT |
0.1116 USD |
0.1083 USD |
0.1096 USD |
0.1209 USD |
2022-07-20 |
0.1192 USD |
3,213,872.0300 OXT |
0.1201 USD |
0.1112 USD |
0.1123 USD |
0.1116 USD |
2022-07-19 |
0.1182 USD |
2,279,784.7900 OXT |
0.1173 USD |
0.1145 USD |
0.1154 USD |
0.1198 USD |
2022-07-18 |
0.1162 USD |
4,201,090.1100 OXT |
0.1102 USD |
0.1101 USD |
0.1111 USD |
0.1177 USD |
2022-07-17 |
0.1147 USD |
6,250,216.3900 OXT |
0.1089 USD |
0.1078 USD |
0.1084 USD |
0.1103 USD |
2022-07-16 |
0.1076 USD |
1,604,226.5500 OXT |
0.1065 USD |
0.1039 USD |
0.1044 USD |
0.1089 USD |
2022-07-15 |
0.1084 USD |
3,705,753.8700 OXT |
0.1071 USD |
0.1060 USD |
0.1070 USD |
0.1066 USD |
2022-07-14 |
0.1065 USD |
4,271,838.2700 OXT |
0.1027 USD |
0.1016 USD |
0.1028 USD |
0.1074 USD |
2022-07-13 |
0.1032 USD |
11,783,649.1400 OXT |
0.0999 USD |
0.0968 USD |
0.0989 USD |
0.1025 USD |