Identifier on Binance US: OXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-12 |
0.1006 USD |
2,303,896.2300 OXT |
0.1013 USD |
0.0980 USD |
0.0988 USD |
0.0999 USD |
2022-07-11 |
0.1039 USD |
4,057,497.7900 OXT |
0.1083 USD |
0.1001 USD |
0.1029 USD |
0.1020 USD |
2022-07-10 |
0.1154 USD |
6,895,361.0200 OXT |
0.1145 USD |
0.1070 USD |
0.1079 USD |
0.1083 USD |
2022-07-09 |
0.1131 USD |
3,792,106.8600 OXT |
0.1079 USD |
0.1070 USD |
0.1074 USD |
0.1147 USD |
2022-07-08 |
0.1081 USD |
2,056,245.7300 OXT |
0.1072 USD |
0.1048 USD |
0.1058 USD |
0.1086 USD |
2022-07-07 |
0.1080 USD |
2,664,630.4900 OXT |
0.1057 USD |
0.1045 USD |
0.1050 USD |
0.1072 USD |
2022-07-06 |
0.1041 USD |
849,717.1700 OXT |
0.1039 USD |
0.1018 USD |
0.1030 USD |
0.1064 USD |
2022-07-05 |
0.1045 USD |
1,212,722.4500 OXT |
0.1056 USD |
0.1028 USD |
0.1033 USD |
0.1037 USD |
2022-07-04 |
0.1054 USD |
1,962,326.8200 OXT |
0.1027 USD |
0.1023 USD |
0.1025 USD |
0.1058 USD |
2022-07-03 |
0.1027 USD |
768,670.5200 OXT |
0.1030 USD |
0.1010 USD |
0.1016 USD |
0.1028 USD |
2022-07-02 |
0.1019 USD |
2,516,686.3400 OXT |
0.1016 USD |
0.0999 USD |
0.1009 USD |
0.1024 USD |
2022-07-01 |
0.1029 USD |
3,298,972.4100 OXT |
0.1040 USD |
0.0998 USD |
0.1010 USD |
0.1014 USD |
2022-06-30 |
0.1028 USD |
9,792,466.2200 OXT |
0.1034 USD |
0.0975 USD |
0.0995 USD |
0.1012 USD |
2022-06-29 |
0.1062 USD |
6,845,747.4700 OXT |
0.1019 USD |
0.1014 USD |
0.1026 USD |
0.1031 USD |
2022-06-28 |
0.1052 USD |
3,913,083.7500 OXT |
0.1052 USD |
0.1012 USD |
0.1026 USD |
0.1012 USD |
2022-06-27 |
0.1084 USD |
5,846,873.4500 OXT |
0.1013 USD |
0.1010 USD |
0.1022 USD |
0.1058 USD |
2022-06-26 |
0.1092 USD |
4,293,931.1900 OXT |
0.1039 USD |
0.1017 USD |
0.1035 USD |
0.1021 USD |
2022-06-25 |
0.1035 USD |
3,775,144.2500 OXT |
0.1026 USD |
0.1013 USD |
0.1024 USD |
0.1036 USD |
2022-06-24 |
0.1023 USD |
4,542,689.5200 OXT |
0.1020 USD |
0.0992 USD |
0.1002 USD |
0.1038 USD |
2022-06-23 |
0.1023 USD |
11,893,189.0900 OXT |
0.0928 USD |
0.0921 USD |
0.0935 USD |
0.0998 USD |
2022-06-22 |
0.0949 USD |
3,313,618.9100 OXT |
0.0961 USD |
0.0920 USD |
0.0928 USD |
0.0932 USD |
2022-06-21 |
0.0983 USD |
2,487,277.7900 OXT |
0.0933 USD |
0.0922 USD |
0.0938 USD |
0.0960 USD |
2022-06-20 |
0.0930 USD |
2,183,480.2900 OXT |
0.0922 USD |
0.0896 USD |
0.0905 USD |
0.0938 USD |
2022-06-19 |
0.0891 USD |
2,325,146.9700 OXT |
0.0869 USD |
0.0824 USD |
0.0837 USD |
0.0919 USD |
2022-06-18 |
0.0854 USD |
2,976,272.1200 OXT |
0.0928 USD |
0.0809 USD |
0.0839 USD |
0.0866 USD |
2022-06-17 |
0.0941 USD |
2,107,920.8800 OXT |
0.0922 USD |
0.0922 USD |
0.0933 USD |
0.0936 USD |
2022-06-16 |
0.0956 USD |
3,015,355.1800 OXT |
0.1030 USD |
0.0907 USD |
0.0929 USD |
0.0933 USD |
2022-06-15 |
0.0955 USD |
8,096,875.2600 OXT |
0.0979 USD |
0.0889 USD |
0.0943 USD |
0.1023 USD |
2022-06-14 |
0.1001 USD |
12,027,576.0800 OXT |
0.0911 USD |
0.0849 USD |
0.0890 USD |
0.0988 USD |
2022-06-13 |
0.0931 USD |
5,427,123.3400 OXT |
0.0976 USD |
0.0861 USD |
0.0887 USD |
0.0911 USD |
2022-06-12 |
0.1056 USD |
1,935,686.1600 OXT |
0.1116 USD |
0.0979 USD |
0.1009 USD |
0.0979 USD |
2022-06-11 |
0.1152 USD |
3,847,993.1600 OXT |
0.1214 USD |
0.1088 USD |
0.1122 USD |
0.1107 USD |
2022-06-10 |
0.1317 USD |
4,280,724.4400 OXT |
0.1280 USD |
0.1209 USD |
0.1221 USD |
0.1214 USD |
2022-06-09 |
0.1287 USD |
543,131.6900 OXT |
0.1275 USD |
0.1273 USD |
0.1279 USD |
0.1282 USD |
2022-06-08 |
0.1299 USD |
1,123,270.8900 OXT |
0.1308 USD |
0.1275 USD |
0.1279 USD |
0.1277 USD |
2022-06-07 |
0.1285 USD |
2,615,038.7600 OXT |
0.1322 USD |
0.1174 USD |
0.1271 USD |
0.1314 USD |
2022-06-06 |
0.1384 USD |
5,870,654.0100 OXT |
0.1305 USD |
0.1304 USD |
0.1314 USD |
0.1317 USD |
2022-06-05 |
0.1297 USD |
331,315.7900 OXT |
0.1313 USD |
0.1280 USD |
0.1286 USD |
0.1298 USD |
2022-06-04 |
0.1308 USD |
304,529.5600 OXT |
0.1283 USD |
0.1274 USD |
0.1277 USD |
0.1305 USD |
2022-06-03 |
0.1307 USD |
694,549.7300 OXT |
0.1322 USD |
0.1262 USD |
0.1273 USD |
0.1273 USD |
2022-06-02 |
0.1304 USD |
2,546,350.7200 OXT |
0.1281 USD |
0.1258 USD |
0.1265 USD |
0.1332 USD |
2022-06-01 |
0.1328 USD |
7,080,670.5200 OXT |
0.1391 USD |
0.1250 USD |
0.1276 USD |
0.1284 USD |
2022-05-31 |
0.1387 USD |
8,577,156.0700 OXT |
0.1372 USD |
0.1319 USD |
0.1345 USD |
0.1389 USD |
2022-05-30 |
0.1356 USD |
8,396,656.3400 OXT |
0.1297 USD |
0.1287 USD |
0.1299 USD |
0.1386 USD |
2022-05-29 |
0.1289 USD |
5,483,654.2200 OXT |
0.1258 USD |
0.1252 USD |
0.1268 USD |
0.1298 USD |
2022-05-28 |
0.1235 USD |
1,338,999.4700 OXT |
0.1229 USD |
0.1206 USD |
0.1219 USD |
0.1254 USD |
2022-05-27 |
0.1281 USD |
7,365,189.6000 OXT |
0.1380 USD |
0.1207 USD |
0.1223 USD |
0.1226 USD |
2022-05-26 |
0.1486 USD |
26,787,379.6500 OXT |
0.1291 USD |
0.1215 USD |
0.1229 USD |
0.1383 USD |
2022-05-25 |
0.1289 USD |
3,619,556.3600 OXT |
0.1309 USD |
0.1234 USD |
0.1257 USD |
0.1282 USD |
2022-05-24 |
0.1314 USD |
2,665,776.3200 OXT |
0.1322 USD |
0.1245 USD |
0.1273 USD |
0.1309 USD |