Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.3947 USD |
2,403,510.6100 OXT |
0.3891 USD |
0.3816 USD |
0.3858 USD |
0.3824 USD |
| 2021-12-23 |
0.3820 USD |
1,864,158.5200 OXT |
0.3779 USD |
0.3688 USD |
0.3717 USD |
0.3884 USD |
| 2021-12-22 |
0.3713 USD |
4,510,301.7300 OXT |
0.3703 USD |
0.3615 USD |
0.3658 USD |
0.3785 USD |
| 2021-12-21 |
0.3600 USD |
2,956,413.5300 OXT |
0.3535 USD |
0.3511 USD |
0.3535 USD |
0.3700 USD |
| 2021-12-20 |
0.3537 USD |
5,727,395.3100 OXT |
0.3663 USD |
0.3404 USD |
0.3453 USD |
0.3537 USD |
| 2021-12-19 |
0.3712 USD |
8,874,263.1300 OXT |
0.3622 USD |
0.3615 USD |
0.3650 USD |
0.3691 USD |
| 2021-12-18 |
0.3685 USD |
6,635,071.7800 OXT |
0.3541 USD |
0.3475 USD |
0.3495 USD |
0.3624 USD |
| 2021-12-17 |
0.3561 USD |
2,021,407.8400 OXT |
0.3651 USD |
0.3424 USD |
0.3540 USD |
0.3540 USD |
| 2021-12-16 |
0.3756 USD |
1,741,797.2500 OXT |
0.3721 USD |
0.3638 USD |
0.3667 USD |
0.3659 USD |
| 2021-12-15 |
0.3672 USD |
2,849,429.9200 OXT |
0.3722 USD |
0.3477 USD |
0.3517 USD |
0.3718 USD |
| 2021-12-14 |
0.3694 USD |
3,309,894.5400 OXT |
0.3809 USD |
0.3585 USD |
0.3635 USD |
0.3705 USD |
| 2021-12-13 |
0.4019 USD |
14,203,033.1100 OXT |
0.4283 USD |
0.3754 USD |
0.3824 USD |
0.3809 USD |
| 2021-12-12 |
0.4276 USD |
6,532,199.8000 OXT |
0.3804 USD |
0.3784 USD |
0.3820 USD |
0.4263 USD |
| 2021-12-11 |
0.3761 USD |
2,548,036.3800 OXT |
0.3679 USD |
0.3649 USD |
0.3715 USD |
0.3796 USD |
| 2021-12-10 |
0.3825 USD |
1,566,569.6400 OXT |
0.3828 USD |
0.3679 USD |
0.3706 USD |
0.3699 USD |
| 2021-12-09 |
0.4039 USD |
2,675,353.3900 OXT |
0.4183 USD |
0.3809 USD |
0.3881 USD |
0.3833 USD |
| 2021-12-08 |
0.4121 USD |
3,253,517.8500 OXT |
0.4028 USD |
0.3966 USD |
0.4017 USD |
0.4179 USD |
| 2021-12-07 |
0.4113 USD |
3,177,351.7600 OXT |
0.4093 USD |
0.3987 USD |
0.4031 USD |
0.4025 USD |
| 2021-12-06 |
0.3884 USD |
7,581,850.6700 OXT |
0.4013 USD |
0.3670 USD |
0.3736 USD |
0.4087 USD |
| 2021-12-05 |
0.4073 USD |
7,082,989.9000 OXT |
0.4248 USD |
0.3825 USD |
0.3918 USD |
0.3982 USD |
| 2021-12-04 |
0.4215 USD |
6,634,105.9000 OXT |
0.4656 USD |
0.3825 USD |
0.4026 USD |
0.4165 USD |
| 2021-12-03 |
0.4994 USD |
13,121,305.0700 OXT |
0.4813 USD |
0.4521 USD |
0.4662 USD |
0.4660 USD |
| 2021-12-02 |
0.4784 USD |
3,381,442.4200 OXT |
0.4908 USD |
0.4686 USD |
0.4749 USD |
0.4808 USD |
| 2021-12-01 |
0.4989 USD |
8,459,992.3300 OXT |
0.4967 USD |
0.4862 USD |
0.4904 USD |
0.4899 USD |
| 2021-11-30 |
0.5085 USD |
9,525,593.0100 OXT |
0.5159 USD |
0.4947 USD |
0.4994 USD |
0.4962 USD |
| 2021-11-29 |
0.5232 USD |
4,763,724.0500 OXT |
0.5033 USD |
0.5003 USD |
0.5093 USD |
0.5146 USD |
| 2021-11-28 |
0.4908 USD |
3,801,279.9000 OXT |
0.5118 USD |
0.4662 USD |
0.4790 USD |
0.5031 USD |
| 2021-11-27 |
0.5240 USD |
7,918,465.6400 OXT |
0.4837 USD |
0.4812 USD |
0.4971 USD |
0.5084 USD |
| 2021-11-26 |
0.5333 USD |
15,955,809.0800 OXT |
0.5208 USD |
0.4688 USD |
0.4859 USD |
0.4830 USD |
| 2021-11-25 |
0.5090 USD |
8,169,366.0800 OXT |
0.4778 USD |
0.4745 USD |
0.4852 USD |
0.5187 USD |
| 2021-11-24 |
0.4831 USD |
7,101,867.5500 OXT |
0.5023 USD |
0.4632 USD |
0.4696 USD |
0.4753 USD |
| 2021-11-23 |
0.5051 USD |
7,328,636.9700 OXT |
0.5051 USD |
0.4870 USD |
0.4973 USD |
0.5045 USD |
| 2021-11-22 |
0.5159 USD |
7,967,823.0400 OXT |
0.5157 USD |
0.4998 USD |
0.5065 USD |
0.5041 USD |
| 2021-11-21 |
0.5319 USD |
7,573,339.7100 OXT |
0.5394 USD |
0.5139 USD |
0.5236 USD |
0.5164 USD |
| 2021-11-20 |
0.5355 USD |
5,644,774.9600 OXT |
0.5308 USD |
0.5199 USD |
0.5248 USD |
0.5399 USD |
| 2021-11-19 |
0.5216 USD |
6,978,729.4000 OXT |
0.4974 USD |
0.4898 USD |
0.4959 USD |
0.5318 USD |
| 2021-11-18 |
0.5298 USD |
7,111,844.0100 OXT |
0.5607 USD |
0.4936 USD |
0.5012 USD |
0.4963 USD |
| 2021-11-17 |
0.5584 USD |
12,883,077.7400 OXT |
0.5555 USD |
0.5331 USD |
0.5425 USD |
0.5592 USD |
| 2021-11-16 |
0.5760 USD |
9,502,869.4900 OXT |
0.6177 USD |
0.5374 USD |
0.5631 USD |
0.5562 USD |
| 2021-11-15 |
0.6409 USD |
5,867,390.0700 OXT |
0.6561 USD |
0.6122 USD |
0.6213 USD |
0.6179 USD |
| 2021-11-14 |
0.6822 USD |
21,028,075.4900 OXT |
0.6694 USD |
0.6352 USD |
0.6480 USD |
0.6536 USD |
| 2021-11-13 |
0.6605 USD |
24,102,091.4000 OXT |
0.6066 USD |
0.5909 USD |
0.5991 USD |
0.6676 USD |
| 2021-11-12 |
0.6228 USD |
12,275,144.1800 OXT |
0.6428 USD |
0.5822 USD |
0.6039 USD |
0.6068 USD |
| 2021-11-11 |
0.7046 USD |
29,140,417.0600 OXT |
0.6859 USD |
0.6463 USD |
0.6526 USD |
0.6464 USD |
| 2021-11-10 |
0.6724 USD |
41,084,668.2800 OXT |
0.6221 USD |
0.5830 USD |
0.5967 USD |
0.6891 USD |
| 2021-11-09 |
0.6188 USD |
39,841,646.6000 OXT |
0.5933 USD |
0.5592 USD |
0.5708 USD |
0.6222 USD |
| 2021-11-08 |
0.5766 USD |
68,299,488.3400 OXT |
0.5096 USD |
0.5096 USD |
0.5361 USD |
0.5818 USD |
| 2021-11-07 |
0.5062 USD |
7,143,385.4400 OXT |
0.4967 USD |
0.4942 USD |
0.4982 USD |
0.5100 USD |
| 2021-11-06 |
0.4937 USD |
6,186,143.0200 OXT |
0.4905 USD |
0.4773 USD |
0.4852 USD |
0.4977 USD |
| 2021-11-05 |
0.5067 USD |
11,860,354.6300 OXT |
0.4841 USD |
0.4761 USD |
0.4847 USD |
0.4915 USD |