Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.5063 USD |
11,090,886.0800 OXT |
0.5166 USD |
0.4783 USD |
0.4890 USD |
0.4818 USD |
| 2021-11-03 |
0.5818 USD |
35,958,949.4700 OXT |
0.5719 USD |
0.5131 USD |
0.5201 USD |
0.5156 USD |
| 2021-11-02 |
0.6207 USD |
80,631,051.5100 OXT |
0.4723 USD |
0.4537 USD |
0.4563 USD |
0.5653 USD |
| 2021-11-01 |
0.4570 USD |
14,936,305.9400 OXT |
0.4261 USD |
0.4129 USD |
0.4197 USD |
0.4723 USD |
| 2021-10-31 |
0.4343 USD |
8,276,110.1400 OXT |
0.4122 USD |
0.4109 USD |
0.4160 USD |
0.4239 USD |
| 2021-10-30 |
0.4243 USD |
4,596,706.8000 OXT |
0.4233 USD |
0.4067 USD |
0.4124 USD |
0.4107 USD |
| 2021-10-29 |
0.4236 USD |
4,159,364.3000 OXT |
0.4180 USD |
0.4123 USD |
0.4169 USD |
0.4235 USD |
| 2021-10-28 |
0.4168 USD |
7,112,252.4400 OXT |
0.3917 USD |
0.3821 USD |
0.3882 USD |
0.4191 USD |
| 2021-10-27 |
0.4111 USD |
4,760,757.6300 OXT |
0.4413 USD |
0.3881 USD |
0.3966 USD |
0.3925 USD |
| 2021-10-26 |
0.4555 USD |
6,597,662.7300 OXT |
0.4495 USD |
0.4393 USD |
0.4425 USD |
0.4419 USD |
| 2021-10-25 |
0.4486 USD |
5,639,387.7900 OXT |
0.4320 USD |
0.4311 USD |
0.4359 USD |
0.4501 USD |
| 2021-10-24 |
0.4516 USD |
7,080,427.1200 OXT |
0.4657 USD |
0.4305 USD |
0.4353 USD |
0.4321 USD |
| 2021-10-23 |
0.4595 USD |
8,726,387.0500 OXT |
0.4451 USD |
0.4360 USD |
0.4439 USD |
0.4649 USD |
| 2021-10-22 |
0.4528 USD |
5,645,264.2200 OXT |
0.4638 USD |
0.4371 USD |
0.4410 USD |
0.4457 USD |
| 2021-10-21 |
0.4810 USD |
10,441,287.2000 OXT |
0.4976 USD |
0.4587 USD |
0.4641 USD |
0.4642 USD |
| 2021-10-20 |
0.4999 USD |
16,343,768.8900 OXT |
0.5078 USD |
0.4900 USD |
0.4981 USD |
0.5011 USD |
| 2021-10-19 |
0.5125 USD |
26,205,802.2900 OXT |
0.4894 USD |
0.4776 USD |
0.4859 USD |
0.5074 USD |
| 2021-10-18 |
0.5562 USD |
45,686,177.7300 OXT |
0.5424 USD |
0.5002 USD |
0.5067 USD |
0.5011 USD |
| 2021-10-17 |
0.5535 USD |
113,015,676.2400 OXT |
0.4332 USD |
0.4306 USD |
0.4553 USD |
0.5407 USD |
| 2021-10-16 |
0.4534 USD |
44,301,378.6300 OXT |
0.4184 USD |
0.3972 USD |
0.4103 USD |
0.4324 USD |
| 2021-10-15 |
0.4309 USD |
74,590,306.0000 OXT |
0.3234 USD |
0.3197 USD |
0.3210 USD |
0.4208 USD |
| 2021-10-14 |
0.3283 USD |
1,221,506.9900 OXT |
0.3238 USD |
0.3227 USD |
0.3250 USD |
0.3231 USD |
| 2021-10-13 |
0.3220 USD |
1,497,212.6300 OXT |
0.3260 USD |
0.3132 USD |
0.3173 USD |
0.3235 USD |
| 2021-10-12 |
0.3234 USD |
1,737,751.6100 OXT |
0.3363 USD |
0.3139 USD |
0.3171 USD |
0.3252 USD |
| 2021-10-11 |
0.3486 USD |
2,112,679.5200 OXT |
0.3395 USD |
0.3363 USD |
0.3387 USD |
0.3373 USD |
| 2021-10-10 |
0.3535 USD |
3,191,588.9600 OXT |
0.3436 USD |
0.3353 USD |
0.3387 USD |
0.3405 USD |
| 2021-10-09 |
0.3440 USD |
3,024,570.7400 OXT |
0.3280 USD |
0.3261 USD |
0.3296 USD |
0.3438 USD |
| 2021-10-08 |
0.3315 USD |
1,055,263.9700 OXT |
0.3302 USD |
0.3256 USD |
0.3288 USD |
0.3282 USD |
| 2021-10-07 |
0.3284 USD |
2,402,873.3700 OXT |
0.3294 USD |
0.3182 USD |
0.3230 USD |
0.3272 USD |
| 2021-10-06 |
0.3329 USD |
2,573,070.9200 OXT |
0.3395 USD |
0.3193 USD |
0.3217 USD |
0.3288 USD |
| 2021-10-05 |
0.3382 USD |
1,931,929.1200 OXT |
0.3370 USD |
0.3324 USD |
0.3360 USD |
0.3402 USD |
| 2021-10-04 |
0.3352 USD |
1,762,903.9400 OXT |
0.3435 USD |
0.3284 USD |
0.3333 USD |
0.3371 USD |
| 2021-10-03 |
0.3404 USD |
3,807,592.1800 OXT |
0.3325 USD |
0.3234 USD |
0.3284 USD |
0.3434 USD |
| 2021-10-02 |
0.3356 USD |
5,601,818.3100 OXT |
0.3199 USD |
0.3164 USD |
0.3186 USD |
0.3315 USD |
| 2021-10-01 |
0.3105 USD |
3,261,932.3000 OXT |
0.2981 USD |
0.2970 USD |
0.2987 USD |
0.3196 USD |
| 2021-09-30 |
0.2958 USD |
3,197,791.3600 OXT |
0.2939 USD |
0.2919 USD |
0.2946 USD |
0.2978 USD |
| 2021-09-29 |
0.2962 USD |
3,786,205.5700 OXT |
0.2894 USD |
0.2846 USD |
0.2914 USD |
0.2931 USD |
| 2021-09-28 |
0.3045 USD |
4,544,795.4100 OXT |
0.3091 USD |
0.2889 USD |
0.2917 USD |
0.2902 USD |
| 2021-09-27 |
0.3183 USD |
2,286,168.0600 OXT |
0.3189 USD |
0.3097 USD |
0.3122 USD |
0.3120 USD |
| 2021-09-26 |
0.3170 USD |
3,254,298.7700 OXT |
0.3181 USD |
0.2971 USD |
0.3029 USD |
0.3184 USD |
| 2021-09-25 |
0.3204 USD |
4,470,030.7500 OXT |
0.3219 USD |
0.3106 USD |
0.3173 USD |
0.3165 USD |
| 2021-09-24 |
0.3271 USD |
4,449,100.5800 OXT |
0.3495 USD |
0.3051 USD |
0.3198 USD |
0.3219 USD |
| 2021-09-23 |
0.3485 USD |
2,749,300.4600 OXT |
0.3504 USD |
0.3426 USD |
0.3457 USD |
0.3504 USD |
| 2021-09-22 |
0.3380 USD |
3,512,265.3700 OXT |
0.3160 USD |
0.3126 USD |
0.3230 USD |
0.3499 USD |
| 2021-09-21 |
0.3412 USD |
5,172,496.0000 OXT |
0.3357 USD |
0.3129 USD |
0.3201 USD |
0.3150 USD |
| 2021-09-20 |
0.3423 USD |
5,599,207.2500 OXT |
0.3677 USD |
0.3124 USD |
0.3267 USD |
0.3361 USD |
| 2021-09-19 |
0.3775 USD |
3,123,513.6800 OXT |
0.3774 USD |
0.3627 USD |
0.3661 USD |
0.3672 USD |
| 2021-09-18 |
0.3854 USD |
4,119,561.1100 OXT |
0.3591 USD |
0.3576 USD |
0.3613 USD |
0.3766 USD |
| 2021-09-17 |
0.3677 USD |
1,249,364.1900 OXT |
0.3748 USD |
0.3574 USD |
0.3611 USD |
0.3586 USD |
| 2021-09-16 |
0.3848 USD |
1,620,573.1700 OXT |
0.3860 USD |
0.3703 USD |
0.3760 USD |
0.3760 USD |