Crypto exchange Binance US

Market Orbs (ORBS) / Tether (USDT)

Identifier on Binance US: ORBSUSDT
Date Price Volume Open Low High Close
2023-12-06 0.0467 USDT 319,778.0000 ORBS 0.0468 USDT 0.0443 USDT 0.0451 USDT 0.0451 USDT
2023-12-05 0.0470 USDT 349,022.0000 ORBS 0.0454 USDT 0.0452 USDT 0.0460 USDT 0.0467 USDT
2023-12-04 0.0442 USDT 327,178.0000 ORBS 0.0438 USDT 0.0416 USDT 0.0433 USDT 0.0454 USDT
2023-12-03 0.0438 USDT 85,013.0000 ORBS 0.0445 USDT 0.0430 USDT 0.0434 USDT 0.0439 USDT
2023-12-02 0.0441 USDT 695,516.0000 ORBS 0.0440 USDT 0.0439 USDT 0.0440 USDT 0.0446 USDT
2023-12-01 0.0438 USDT 1,009,878.0000 ORBS 0.0429 USDT 0.0428 USDT 0.0429 USDT 0.0439 USDT
2023-11-30 0.0427 USDT 78,123.0000 ORBS 0.0432 USDT 0.0423 USDT 0.0423 USDT 0.0427 USDT
2023-11-29 0.0434 USDT 754,381.0000 ORBS 0.0435 USDT 0.0427 USDT 0.0427 USDT 0.0431 USDT
2023-11-28 0.0425 USDT 139,700.0000 ORBS 0.0428 USDT 0.0417 USDT 0.0419 USDT 0.0434 USDT
2023-11-27 0.0429 USDT 124,658.0000 ORBS 0.0448 USDT 0.0419 USDT 0.0419 USDT 0.0427 USDT
2023-11-26 0.0448 USDT 139,474.0000 ORBS 0.0456 USDT 0.0432 USDT 0.0440 USDT 0.0449 USDT
2023-11-25 0.0458 USDT 160,973.0000 ORBS 0.0459 USDT 0.0449 USDT 0.0450 USDT 0.0454 USDT
2023-11-24 0.0452 USDT 190,254.0000 ORBS 0.0429 USDT 0.0429 USDT 0.0437 USDT 0.0458 USDT
2023-11-23 0.0423 USDT 112,370.0000 ORBS 0.0426 USDT 0.0413 USDT 0.0414 USDT 0.0431 USDT
2023-11-22 0.0411 USDT 176,947.0000 ORBS 0.0400 USDT 0.0399 USDT 0.0402 USDT 0.0425 USDT
2023-11-21 0.0425 USDT 318,595.0000 ORBS 0.0453 USDT 0.0400 USDT 0.0405 USDT 0.0405 USDT
2023-11-20 0.0457 USDT 126,629.0000 ORBS 0.0460 USDT 0.0452 USDT 0.0455 USDT 0.0455 USDT
2023-11-19 0.0450 USDT 171,853.0000 ORBS 0.0453 USDT 0.0441 USDT 0.0443 USDT 0.0460 USDT
2023-11-18 0.0446 USDT 326,362.0000 ORBS 0.0483 USDT 0.0421 USDT 0.0437 USDT 0.0454 USDT
2023-11-17 0.0487 USDT 383,614.0000 ORBS 0.0497 USDT 0.0458 USDT 0.0460 USDT 0.0484 USDT
2023-11-16 0.0509 USDT 507,989.0000 ORBS 0.0521 USDT 0.0478 USDT 0.0489 USDT 0.0493 USDT
2023-11-15 0.0487 USDT 313,115.0000 ORBS 0.0458 USDT 0.0458 USDT 0.0481 USDT 0.0506 USDT
2023-11-14 0.0475 USDT 1,543,012.0000 ORBS 0.0448 USDT 0.0431 USDT 0.0445 USDT 0.0458 USDT
2023-11-13 0.0461 USDT 955,209.0000 ORBS 0.0461 USDT 0.0440 USDT 0.0447 USDT 0.0448 USDT
2023-11-12 0.0462 USDT 896,683.0000 ORBS 0.0469 USDT 0.0446 USDT 0.0451 USDT 0.0466 USDT
2023-11-11 0.0473 USDT 1,399,189.0000 ORBS 0.0451 USDT 0.0443 USDT 0.0455 USDT 0.0474 USDT
2023-11-10 0.0438 USDT 352,911.0000 ORBS 0.0432 USDT 0.0425 USDT 0.0433 USDT 0.0450 USDT
2023-11-09 0.0426 USDT 635,016.0000 ORBS 0.0458 USDT 0.0355 USDT 0.0422 USDT 0.0430 USDT
2023-11-08 0.0449 USDT 1,001,965.0000 ORBS 0.0435 USDT 0.0435 USDT 0.0447 USDT 0.0458 USDT
2023-11-07 0.0428 USDT 675,397.0000 ORBS 0.0412 USDT 0.0412 USDT 0.0422 USDT 0.0432 USDT
2023-11-06 0.0405 USDT 259,453.0000 ORBS 0.0411 USDT 0.0398 USDT 0.0403 USDT 0.0412 USDT
2023-11-05 0.0419 USDT 415,269.0000 ORBS 0.0442 USDT 0.0405 USDT 0.0409 USDT 0.0412 USDT
2023-11-04 0.0435 USDT 1,120,966.0000 ORBS 0.0403 USDT 0.0403 USDT 0.0422 USDT 0.0439 USDT
2023-11-03 0.0388 USDT 661,623.0000 ORBS 0.0408 USDT 0.0382 USDT 0.0387 USDT 0.0403 USDT
2023-11-02 0.0411 USDT 381,781.0000 ORBS 0.0430 USDT 0.0395 USDT 0.0402 USDT 0.0407 USDT
2023-11-01 0.0426 USDT 494,491.0000 ORBS 0.0446 USDT 0.0406 USDT 0.0410 USDT 0.0430 USDT
2023-10-31 0.0463 USDT 1,762,854.0000 ORBS 0.0487 USDT 0.0421 USDT 0.0435 USDT 0.0446 USDT
2023-10-30 0.0457 USDT 1,150,026.0000 ORBS 0.0413 USDT 0.0410 USDT 0.0430 USDT 0.0486 USDT
2023-10-29 0.0403 USDT 96,455.0000 ORBS 0.0408 USDT 0.0396 USDT 0.0397 USDT 0.0412 USDT
2023-10-28 0.0403 USDT 105,628.0000 ORBS 0.0398 USDT 0.0397 USDT 0.0399 USDT 0.0405 USDT
2023-10-27 0.0395 USDT 234,308.0000 ORBS 0.0404 USDT 0.0386 USDT 0.0389 USDT 0.0398 USDT
2023-10-26 0.0399 USDT 461,203.0000 ORBS 0.0394 USDT 0.0379 USDT 0.0383 USDT 0.0401 USDT
2023-10-25 0.0401 USDT 520,163.0000 ORBS 0.0422 USDT 0.0383 USDT 0.0387 USDT 0.0393 USDT
2023-10-24 0.0435 USDT 531,258.0000 ORBS 0.0474 USDT 0.0417 USDT 0.0421 USDT 0.0425 USDT
2023-10-23 0.0468 USDT 582,135.0000 ORBS 0.0482 USDT 0.0454 USDT 0.0455 USDT 0.0475 USDT
2023-10-22 0.0472 USDT 445,912.0000 ORBS 0.0448 USDT 0.0445 USDT 0.0450 USDT 0.0481 USDT
2023-10-21 0.0436 USDT 560,387.0000 ORBS 0.0430 USDT 0.0407 USDT 0.0427 USDT 0.0444 USDT
2023-10-20 0.0432 USDT 453,269.0000 ORBS 0.0444 USDT 0.0405 USDT 0.0415 USDT 0.0430 USDT
2023-10-19 0.0428 USDT 3,118,999.0000 ORBS 0.0414 USDT 0.0362 USDT 0.0393 USDT 0.0451 USDT
2023-10-18 0.0515 USDT 4,029,394.0000 ORBS 0.0598 USDT 0.0358 USDT 0.0377 USDT 0.0405 USDT