Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0336 USDT |
129,582.0000 ORBS |
0.0346 USDT |
0.0326 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-01-08 |
0.0328 USDT |
264,878.0000 ORBS |
0.0336 USDT |
0.0313 USDT |
0.0316 USDT |
0.0346 USDT |
| 2024-01-07 |
0.0356 USDT |
139,626.0000 ORBS |
0.0365 USDT |
0.0342 USDT |
0.0348 USDT |
0.0342 USDT |
| 2024-01-06 |
0.0364 USDT |
358,108.0000 ORBS |
0.0351 USDT |
0.0346 USDT |
0.0346 USDT |
0.0366 USDT |
| 2024-01-05 |
0.0350 USDT |
127,104.0000 ORBS |
0.0364 USDT |
0.0342 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-01-04 |
0.0361 USDT |
98,791.0000 ORBS |
0.0369 USDT |
0.0357 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-01-03 |
0.0379 USDT |
314,395.0000 ORBS |
0.0397 USDT |
0.0349 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-01-02 |
0.0401 USDT |
76,443.0000 ORBS |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-01-01 |
0.0391 USDT |
44,211.0000 ORBS |
0.0390 USDT |
0.0386 USDT |
0.0386 USDT |
0.0397 USDT |
| 2023-12-31 |
0.0396 USDT |
71,822.0000 ORBS |
0.0395 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-12-30 |
0.0395 USDT |
59,470.0000 ORBS |
0.0395 USDT |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0398 USDT |
100,071.0000 ORBS |
0.0404 USDT |
0.0390 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-12-28 |
0.0408 USDT |
91,872.0000 ORBS |
0.0412 USDT |
0.0399 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-12-27 |
0.0403 USDT |
208,412.0000 ORBS |
0.0402 USDT |
0.0394 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-12-26 |
0.0401 USDT |
259,296.0000 ORBS |
0.0415 USDT |
0.0385 USDT |
0.0393 USDT |
0.0401 USDT |
| 2023-12-25 |
0.0411 USDT |
126,197.0000 ORBS |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0415 USDT |
| 2023-12-24 |
0.0408 USDT |
115,009.0000 ORBS |
0.0418 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-12-23 |
0.0417 USDT |
117,235.0000 ORBS |
0.0424 USDT |
0.0411 USDT |
0.0412 USDT |
0.0418 USDT |
| 2023-12-22 |
0.0417 USDT |
194,063.0000 ORBS |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0423 USDT |
| 2023-12-21 |
0.0407 USDT |
40,993.0000 ORBS |
0.0406 USDT |
0.0404 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-12-20 |
0.0404 USDT |
77,475.0000 ORBS |
0.0405 USDT |
0.0396 USDT |
0.0397 USDT |
0.0406 USDT |
| 2023-12-19 |
0.0397 USDT |
97,193.0000 ORBS |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0405 USDT |
| 2023-12-18 |
0.0397 USDT |
464,443.0000 ORBS |
0.0408 USDT |
0.0366 USDT |
0.0380 USDT |
0.0393 USDT |
| 2023-12-17 |
0.0410 USDT |
131,496.0000 ORBS |
0.0415 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-12-16 |
0.0411 USDT |
98,191.0000 ORBS |
0.0410 USDT |
0.0404 USDT |
0.0408 USDT |
0.0415 USDT |
| 2023-12-15 |
0.0418 USDT |
88,229.0000 ORBS |
0.0424 USDT |
0.0409 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-12-14 |
0.0419 USDT |
51,411.0000 ORBS |
0.0421 USDT |
0.0415 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-12-13 |
0.0409 USDT |
635,517.0000 ORBS |
0.0411 USDT |
0.0394 USDT |
0.0397 USDT |
0.0422 USDT |
| 2023-12-12 |
0.0412 USDT |
262,139.0000 ORBS |
0.0413 USDT |
0.0404 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-12-11 |
0.0418 USDT |
530,466.0000 ORBS |
0.0448 USDT |
0.0300 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-12-10 |
0.0447 USDT |
190,759.0000 ORBS |
0.0449 USDT |
0.0437 USDT |
0.0437 USDT |
0.0448 USDT |
| 2023-12-09 |
0.0456 USDT |
539,882.0000 ORBS |
0.0456 USDT |
0.0448 USDT |
0.0450 USDT |
0.0448 USDT |
| 2023-12-08 |
0.0452 USDT |
115,518.0000 ORBS |
0.0451 USDT |
0.0444 USDT |
0.0445 USDT |
0.0456 USDT |
| 2023-12-07 |
0.0452 USDT |
630,030.0000 ORBS |
0.0451 USDT |
0.0433 USDT |
0.0442 USDT |
0.0449 USDT |
| 2023-12-06 |
0.0467 USDT |
319,778.0000 ORBS |
0.0468 USDT |
0.0443 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-12-05 |
0.0470 USDT |
349,022.0000 ORBS |
0.0454 USDT |
0.0452 USDT |
0.0460 USDT |
0.0467 USDT |
| 2023-12-04 |
0.0442 USDT |
327,178.0000 ORBS |
0.0438 USDT |
0.0416 USDT |
0.0433 USDT |
0.0454 USDT |
| 2023-12-03 |
0.0438 USDT |
85,013.0000 ORBS |
0.0445 USDT |
0.0430 USDT |
0.0434 USDT |
0.0439 USDT |
| 2023-12-02 |
0.0441 USDT |
695,516.0000 ORBS |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-12-01 |
0.0438 USDT |
1,009,878.0000 ORBS |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0439 USDT |
| 2023-11-30 |
0.0427 USDT |
78,123.0000 ORBS |
0.0432 USDT |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-11-29 |
0.0434 USDT |
754,381.0000 ORBS |
0.0435 USDT |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-11-28 |
0.0425 USDT |
139,700.0000 ORBS |
0.0428 USDT |
0.0417 USDT |
0.0419 USDT |
0.0434 USDT |
| 2023-11-27 |
0.0429 USDT |
124,658.0000 ORBS |
0.0448 USDT |
0.0419 USDT |
0.0419 USDT |
0.0427 USDT |
| 2023-11-26 |
0.0448 USDT |
139,474.0000 ORBS |
0.0456 USDT |
0.0432 USDT |
0.0440 USDT |
0.0449 USDT |
| 2023-11-25 |
0.0458 USDT |
160,973.0000 ORBS |
0.0459 USDT |
0.0449 USDT |
0.0450 USDT |
0.0454 USDT |
| 2023-11-24 |
0.0452 USDT |
190,254.0000 ORBS |
0.0429 USDT |
0.0429 USDT |
0.0437 USDT |
0.0458 USDT |
| 2023-11-23 |
0.0423 USDT |
112,370.0000 ORBS |
0.0426 USDT |
0.0413 USDT |
0.0414 USDT |
0.0431 USDT |
| 2023-11-22 |
0.0411 USDT |
176,947.0000 ORBS |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0425 USDT |
| 2023-11-21 |
0.0425 USDT |
318,595.0000 ORBS |
0.0453 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |