Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0207 USDT |
25,560.0000 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0237 USDT |
| 2025-07-18 |
0.0185 USDT |
2,917.0000 ORBS |
0.0200 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-17 |
0.0200 USDT |
1,083.0000 ORBS |
0.0220 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-16 |
0.0229 USDT |
3,674.0000 ORBS |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
| 2025-07-15 |
0.0190 USDT |
41,494.0000 ORBS |
0.0203 USDT |
0.0165 USDT |
0.0165 USDT |
0.0196 USDT |
| 2025-07-14 |
0.0202 USDT |
13,180.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-13 |
0.0202 USDT |
950.0000 ORBS |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0202 USDT |
| 2025-07-12 |
0.0162 USDT |
1,374.0000 ORBS |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-11 |
0.0165 USDT |
4,051.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-07-10 |
0.0160 USDT |
1,324.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-08 |
0.0160 USDT |
334.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-04 |
0.0160 USDT |
99.0000 ORBS |
0.0170 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-30 |
0.0170 USDT |
84.0000 ORBS |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-28 |
0.0172 USDT |
293.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-26 |
0.0170 USDT |
824.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-25 |
0.0202 USDT |
7,632.0000 ORBS |
0.0203 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-24 |
0.0203 USDT |
752.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-23 |
0.0203 USDT |
2,755.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-22 |
0.0203 USDT |
132.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-21 |
0.0205 USDT |
7,262.0000 ORBS |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-20 |
0.0208 USDT |
2,495.0000 ORBS |
0.0267 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-19 |
0.0246 USDT |
42,895.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0267 USDT |
| 2025-06-18 |
0.0200 USDT |
800.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-17 |
0.0200 USDT |
855.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-16 |
0.0200 USDT |
7,512.0000 ORBS |
0.0212 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-15 |
0.0205 USDT |
11,735.0000 ORBS |
0.0238 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2025-06-14 |
0.0229 USDT |
14,435.0000 ORBS |
0.0238 USDT |
0.0199 USDT |
0.0199 USDT |
0.0238 USDT |
| 2025-06-13 |
0.0223 USDT |
10,438.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0245 USDT |
| 2025-06-12 |
0.0246 USDT |
50,199.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-11 |
0.0199 USDT |
1,366.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-10 |
0.0199 USDT |
500.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-08 |
0.0199 USDT |
627.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-06 |
0.0198 USDT |
1,768.0000 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-03 |
0.0196 USDT |
10,998.0000 ORBS |
0.0244 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-02 |
0.0222 USDT |
5,862.0000 ORBS |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0244 USDT |
| 2025-06-01 |
0.0202 USDT |
2,238.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |