Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0268 USDT |
1,402.0000 ORBS |
0.0300 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-04 |
0.0250 USDT |
224.0000 ORBS |
0.0274 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-03 |
0.0263 USDT |
1,822.0000 ORBS |
0.0300 USDT |
0.0250 USDT |
0.0250 USDT |
0.0274 USDT |
| 2025-03-02 |
0.0300 USDT |
537.0000 ORBS |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
| 2025-03-01 |
0.0281 USDT |
637.0000 ORBS |
0.0300 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-28 |
0.0281 USDT |
5,052.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0300 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-26 |
0.0185 USDT |
2,239.0000 ORBS |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-25 |
0.0216 USDT |
45,599.0000 ORBS |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-23 |
0.0191 USDT |
4,883.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-21 |
0.0191 USDT |
2,556.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-20 |
0.0191 USDT |
345.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-15 |
0.0190 USDT |
199.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-14 |
0.0235 USDT |
6,460.0000 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-02-13 |
0.0189 USDT |
16,501.0000 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 ORBS |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-11 |
0.0215 USDT |
4,320.0000 ORBS |
0.0230 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-02-08 |
0.0230 USDT |
879.0000 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0230 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-05 |
0.0204 USDT |
399.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-02-04 |
0.0203 USDT |
993.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-02-03 |
0.0202 USDT |
153,677.0000 ORBS |
0.0237 USDT |
0.0188 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-02-02 |
0.0251 USDT |
35,810.0000 ORBS |
0.0268 USDT |
0.0237 USDT |
0.0237 USDT |
0.0272 USDT |
| 2025-02-01 |
0.0268 USDT |
2,869.0000 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-31 |
0.0268 USDT |
1,005.0000 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-30 |
0.0255 USDT |
5,308.0000 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-01-29 |
0.0286 USDT |
22,102.0000 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-01-28 |
0.0252 USDT |
682.0000 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-01-27 |
0.0255 USDT |
119,047.0000 ORBS |
0.0290 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-01-26 |
0.0261 USDT |
15,229.0000 ORBS |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0290 USDT |
| 2025-01-25 |
0.0324 USDT |
15,269.0000 ORBS |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-01-24 |
0.0256 USDT |
17,610.0000 ORBS |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-23 |
0.0256 USDT |
5,429.0000 ORBS |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-22 |
0.0308 USDT |
21,739.0000 ORBS |
0.0275 USDT |
0.0256 USDT |
0.0256 USDT |
0.0360 USDT |
| 2025-01-21 |
0.0294 USDT |
35,717.0000 ORBS |
0.0266 USDT |
0.0256 USDT |
0.0256 USDT |
0.0275 USDT |
| 2025-01-20 |
0.0353 USDT |
20,746.0000 ORBS |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0330 USDT |
| 2025-01-19 |
0.0256 USDT |
2,726.0000 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-01-18 |
0.0303 USDT |
98,872.0000 ORBS |
0.0388 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-01-17 |
0.0375 USDT |
26,531.0000 ORBS |
0.0315 USDT |
0.0270 USDT |
0.0274 USDT |
0.0388 USDT |
| 2025-01-16 |
0.0315 USDT |
17,096.0000 ORBS |
0.0316 USDT |
0.0274 USDT |
0.0274 USDT |
0.0315 USDT |
| 2025-01-15 |
0.0273 USDT |
4,957.0000 ORBS |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |