Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0369 USDT |
21,250.0000 ORBS |
0.0373 USDT |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
| 2024-04-17 |
0.0383 USDT |
50,777.0000 ORBS |
0.0395 USDT |
0.0366 USDT |
0.0366 USDT |
0.0373 USDT |
| 2024-04-16 |
0.0394 USDT |
6,755.0000 ORBS |
0.0394 USDT |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-04-15 |
0.0405 USDT |
413,233.0000 ORBS |
0.0420 USDT |
0.0382 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-04-14 |
0.0412 USDT |
567,439.0000 ORBS |
0.0444 USDT |
0.0384 USDT |
0.0395 USDT |
0.0420 USDT |
| 2024-04-13 |
0.0473 USDT |
1,937,050.0000 ORBS |
0.0446 USDT |
0.0330 USDT |
0.0437 USDT |
0.0444 USDT |
| 2024-04-12 |
0.0439 USDT |
967,777.0000 ORBS |
0.0443 USDT |
0.0339 USDT |
0.0373 USDT |
0.0469 USDT |
| 2024-04-11 |
0.0437 USDT |
103,761.0000 ORBS |
0.0439 USDT |
0.0431 USDT |
0.0433 USDT |
0.0443 USDT |
| 2024-04-10 |
0.0433 USDT |
228,187.0000 ORBS |
0.0437 USDT |
0.0420 USDT |
0.0424 USDT |
0.0440 USDT |
| 2024-04-09 |
0.0447 USDT |
162,608.0000 ORBS |
0.0460 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-04-08 |
0.0447 USDT |
143,250.0000 ORBS |
0.0445 USDT |
0.0429 USDT |
0.0430 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0439 USDT |
88,338.0000 ORBS |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0446 USDT |
| 2024-04-06 |
0.0420 USDT |
56,781.0000 ORBS |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0425 USDT |
| 2024-04-05 |
0.0409 USDT |
279,594.0000 ORBS |
0.0418 USDT |
0.0399 USDT |
0.0404 USDT |
0.0414 USDT |
| 2024-04-04 |
0.0404 USDT |
146,657.0000 ORBS |
0.0397 USDT |
0.0387 USDT |
0.0392 USDT |
0.0419 USDT |
| 2024-04-03 |
0.0399 USDT |
240,991.0000 ORBS |
0.0402 USDT |
0.0386 USDT |
0.0396 USDT |
0.0400 USDT |
| 2024-04-02 |
0.0410 USDT |
362,011.0000 ORBS |
0.0438 USDT |
0.0397 USDT |
0.0403 USDT |
0.0405 USDT |
| 2024-04-01 |
0.0449 USDT |
218,209.0000 ORBS |
0.0480 USDT |
0.0425 USDT |
0.0426 USDT |
0.0435 USDT |
| 2024-03-31 |
0.0475 USDT |
35,517.0000 ORBS |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0480 USDT |
| 2024-03-30 |
0.0465 USDT |
46,237.0000 ORBS |
0.0462 USDT |
0.0461 USDT |
0.0461 USDT |
0.0464 USDT |
| 2024-03-29 |
0.0459 USDT |
166,143.0000 ORBS |
0.0468 USDT |
0.0454 USDT |
0.0456 USDT |
0.0460 USDT |
| 2024-03-28 |
0.0468 USDT |
146,843.0000 ORBS |
0.0473 USDT |
0.0456 USDT |
0.0460 USDT |
0.0468 USDT |
| 2024-03-27 |
0.0480 USDT |
276,809.0000 ORBS |
0.0492 USDT |
0.0464 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-03-26 |
0.0486 USDT |
601,036.0000 ORBS |
0.0448 USDT |
0.0448 USDT |
0.0461 USDT |
0.0482 USDT |
| 2024-03-25 |
0.0434 USDT |
54,906.0000 ORBS |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0448 USDT |
| 2024-03-24 |
0.0412 USDT |
44,104.0000 ORBS |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0419 USDT |
| 2024-03-23 |
0.0411 USDT |
20,494.0000 ORBS |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0419 USDT |
182,384.0000 ORBS |
0.0413 USDT |
0.0399 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-03-21 |
0.0410 USDT |
191,059.0000 ORBS |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-03-20 |
0.0378 USDT |
428,717.0000 ORBS |
0.0364 USDT |
0.0358 USDT |
0.0358 USDT |
0.0404 USDT |
| 2024-03-19 |
0.0373 USDT |
685,540.0000 ORBS |
0.0408 USDT |
0.0356 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-03-18 |
0.0414 USDT |
275,259.0000 ORBS |
0.0431 USDT |
0.0397 USDT |
0.0401 USDT |
0.0408 USDT |
| 2024-03-17 |
0.0415 USDT |
265,886.0000 ORBS |
0.0423 USDT |
0.0393 USDT |
0.0405 USDT |
0.0434 USDT |
| 2024-03-16 |
0.0443 USDT |
387,616.0000 ORBS |
0.0466 USDT |
0.0412 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-03-15 |
0.0463 USDT |
684,800.0000 ORBS |
0.0507 USDT |
0.0427 USDT |
0.0451 USDT |
0.0461 USDT |
| 2024-03-14 |
0.0498 USDT |
295,109.0000 ORBS |
0.0532 USDT |
0.0471 USDT |
0.0487 USDT |
0.0506 USDT |
| 2024-03-13 |
0.0533 USDT |
268,974.0000 ORBS |
0.0512 USDT |
0.0510 USDT |
0.0512 USDT |
0.0532 USDT |
| 2024-03-12 |
0.0502 USDT |
322,110.0000 ORBS |
0.0515 USDT |
0.0479 USDT |
0.0498 USDT |
0.0513 USDT |
| 2024-03-11 |
0.0481 USDT |
293,156.0000 ORBS |
0.0483 USDT |
0.0458 USDT |
0.0471 USDT |
0.0516 USDT |
| 2024-03-10 |
0.0484 USDT |
94,012.0000 ORBS |
0.0491 USDT |
0.0471 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-03-09 |
0.0487 USDT |
24,498.0000 ORBS |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0491 USDT |
| 2024-03-08 |
0.0470 USDT |
45,157.0000 ORBS |
0.0459 USDT |
0.0459 USDT |
0.0466 USDT |
0.0482 USDT |
| 2024-03-07 |
0.0448 USDT |
51,310.0000 ORBS |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0458 USDT |
| 2024-03-06 |
0.0439 USDT |
63,548.0000 ORBS |
0.0442 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-03-05 |
0.0462 USDT |
186,767.0000 ORBS |
0.0465 USDT |
0.0438 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-03-04 |
0.0454 USDT |
52,266.0000 ORBS |
0.0451 USDT |
0.0445 USDT |
0.0445 USDT |
0.0465 USDT |
| 2024-03-03 |
0.0451 USDT |
28,510.0000 ORBS |
0.0453 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-03-02 |
0.0445 USDT |
35,707.0000 ORBS |
0.0439 USDT |
0.0437 USDT |
0.0437 USDT |
0.0453 USDT |
| 2024-03-01 |
0.0442 USDT |
393,715.0000 ORBS |
0.0424 USDT |
0.0416 USDT |
0.0419 USDT |
0.0436 USDT |
| 2024-02-29 |
0.0419 USDT |
249,846.0000 ORBS |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
0.0423 USDT |