Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0107 USDT |
27,022.0000 ORBS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0090 USDT |
2,287,632.0000 ORBS |
0.0116 USDT |
0.0090 USDT |
0.0090 USDT |
0.0104 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 ORBS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-22 |
0.0116 USDT |
257.0000 ORBS |
0.0126 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-21 |
0.0126 USDT |
128.0000 ORBS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-20 |
0.0125 USDT |
562.0000 ORBS |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-19 |
0.0126 USDT |
401.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0126 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-16 |
0.0111 USDT |
2,991.0000 ORBS |
0.0110 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0110 USDT |
1,850.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-13 |
0.0125 USDT |
36,905.0000 ORBS |
0.0134 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 ORBS |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-11 |
0.0134 USDT |
1,847.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-05 |
0.0123 USDT |
2,721.0000 ORBS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
| 2025-11-04 |
0.0114 USDT |
127,561.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-11-03 |
0.0116 USDT |
2,009.0000 ORBS |
0.0142 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 ORBS |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-01 |
0.0130 USDT |
63,868.0000 ORBS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0144 USDT |
| 2025-10-31 |
0.0126 USDT |
6,647.0000 ORBS |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0121 USDT |
29,029.0000 ORBS |
0.0131 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0131 USDT |
2,937.0000 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-25 |
0.0131 USDT |
1,882.0000 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0130 USDT |
6,197.0000 ORBS |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0121 USDT |
4,106.0000 ORBS |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-22 |
0.0123 USDT |
398,557.0000 ORBS |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-21 |
0.0121 USDT |
2,129.0000 ORBS |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-20 |
0.0120 USDT |
1,074.0000 ORBS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-19 |
0.0144 USDT |
6,789.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
| 2025-10-18 |
0.0120 USDT |
14,190.0000 ORBS |
0.0130 USDT |
0.0073 USDT |
0.0073 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0130 USDT |
18,800.0000 ORBS |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-16 |
0.0146 USDT |
424,607.0000 ORBS |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 ORBS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-14 |
0.0136 USDT |
1,671.0000 ORBS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-10-13 |
0.0152 USDT |
23,562.0000 ORBS |
0.0170 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-12 |
0.0171 USDT |
13,218.0000 ORBS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0170 USDT |
| 2025-10-11 |
0.0138 USDT |
8,681.0000 ORBS |
0.0196 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-10 |
0.0170 USDT |
41,148.0000 ORBS |
0.0167 USDT |
0.0161 USDT |
0.0161 USDT |
0.0196 USDT |
| 2025-10-09 |
0.0169 USDT |
87,158.0000 ORBS |
0.0190 USDT |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
| 2025-10-08 |
0.0190 USDT |
2,470.0000 ORBS |
0.0199 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-07 |
0.0175 USDT |
4,157.0000 ORBS |
0.0199 USDT |
0.0154 USDT |
0.0154 USDT |
0.0199 USDT |