Crypto exchange Binance US

Market Orbs (ORBS) / Tether (USDT)

Identifier on Binance US: ORBSUSDT
Date Price Volume Open Low High Close
2024-03-04 0.0454 USDT 52,266.0000 ORBS 0.0451 USDT 0.0445 USDT 0.0445 USDT 0.0465 USDT
2024-03-03 0.0451 USDT 28,510.0000 ORBS 0.0453 USDT 0.0451 USDT 0.0451 USDT 0.0451 USDT
2024-03-02 0.0445 USDT 35,707.0000 ORBS 0.0439 USDT 0.0437 USDT 0.0437 USDT 0.0453 USDT
2024-03-01 0.0442 USDT 393,715.0000 ORBS 0.0424 USDT 0.0416 USDT 0.0419 USDT 0.0436 USDT
2024-02-29 0.0419 USDT 249,846.0000 ORBS 0.0401 USDT 0.0401 USDT 0.0404 USDT 0.0423 USDT
2024-02-28 0.0403 USDT 405,349.0000 ORBS 0.0406 USDT 0.0379 USDT 0.0395 USDT 0.0400 USDT
2024-02-27 0.0398 USDT 636,833.0000 ORBS 0.0398 USDT 0.0385 USDT 0.0394 USDT 0.0404 USDT
2024-02-26 0.0388 USDT 148,486.0000 ORBS 0.0394 USDT 0.0378 USDT 0.0380 USDT 0.0398 USDT
2024-02-25 0.0392 USDT 103,858.0000 ORBS 0.0400 USDT 0.0387 USDT 0.0387 USDT 0.0395 USDT
2024-02-24 0.0399 USDT 173,306.0000 ORBS 0.0398 USDT 0.0390 USDT 0.0396 USDT 0.0400 USDT
2024-02-23 0.0399 USDT 271,692.0000 ORBS 0.0397 USDT 0.0386 USDT 0.0392 USDT 0.0400 USDT
2024-02-22 0.0396 USDT 265,856.0000 ORBS 0.0383 USDT 0.0383 USDT 0.0391 USDT 0.0398 USDT
2024-02-21 0.0383 USDT 238,527.0000 ORBS 0.0401 USDT 0.0370 USDT 0.0374 USDT 0.0381 USDT
2024-02-20 0.0392 USDT 489,477.0000 ORBS 0.0382 USDT 0.0374 USDT 0.0379 USDT 0.0406 USDT
2024-02-19 0.0381 USDT 96,360.0000 ORBS 0.0375 USDT 0.0374 USDT 0.0374 USDT 0.0387 USDT
2024-02-18 0.0371 USDT 106,477.0000 ORBS 0.0365 USDT 0.0365 USDT 0.0366 USDT 0.0375 USDT
2024-02-17 0.0366 USDT 92,943.0000 ORBS 0.0370 USDT 0.0357 USDT 0.0358 USDT 0.0364 USDT
2024-02-16 0.0368 USDT 84,183.0000 ORBS 0.0368 USDT 0.0362 USDT 0.0365 USDT 0.0368 USDT
2024-02-15 0.0366 USDT 83,681.0000 ORBS 0.0362 USDT 0.0362 USDT 0.0362 USDT 0.0367 USDT
2024-02-14 0.0360 USDT 37,749.0000 ORBS 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0362 USDT
2024-02-13 0.0356 USDT 47,118.0000 ORBS 0.0362 USDT 0.0350 USDT 0.0350 USDT 0.0355 USDT
2024-02-12 0.0355 USDT 56,847.0000 ORBS 0.0357 USDT 0.0349 USDT 0.0349 USDT 0.0362 USDT
2024-02-11 0.0360 USDT 44,450.0000 ORBS 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2024-02-10 0.0353 USDT 27,959.0000 ORBS 0.0354 USDT 0.0351 USDT 0.0351 USDT 0.0356 USDT
2024-02-09 0.0353 USDT 35,253.0000 ORBS 0.0348 USDT 0.0348 USDT 0.0348 USDT 0.0354 USDT
2024-02-08 0.0350 USDT 86,025.0000 ORBS 0.0345 USDT 0.0345 USDT 0.0346 USDT 0.0348 USDT
2024-02-07 0.0340 USDT 28,555.0000 ORBS 0.0338 USDT 0.0336 USDT 0.0336 USDT 0.0344 USDT
2024-02-06 0.0338 USDT 24,777.0000 ORBS 0.0334 USDT 0.0334 USDT 0.0334 USDT 0.0338 USDT
2024-02-05 0.0334 USDT 46,465.0000 ORBS 0.0337 USDT 0.0333 USDT 0.0334 USDT 0.0334 USDT
2024-02-04 0.0339 USDT 12,119.0000 ORBS 0.0342 USDT 0.0338 USDT 0.0338 USDT 0.0338 USDT
2024-02-03 0.0342 USDT 72.0000 ORBS 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2024-02-02 0.0339 USDT 15,100.0000 ORBS 0.0336 USDT 0.0336 USDT 0.0336 USDT 0.0342 USDT
2024-02-01 0.0334 USDT 31,308.0000 ORBS 0.0336 USDT 0.0331 USDT 0.0331 USDT 0.0336 USDT
2024-01-31 0.0344 USDT 68,783.0000 ORBS 0.0354 USDT 0.0336 USDT 0.0336 USDT 0.0336 USDT
2024-01-30 0.0359 USDT 28,737.0000 ORBS 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0359 USDT
2024-01-29 0.0352 USDT 35,167.0000 ORBS 0.0353 USDT 0.0348 USDT 0.0348 USDT 0.0355 USDT
2024-01-28 0.0360 USDT 30,681.0000 ORBS 0.0364 USDT 0.0354 USDT 0.0354 USDT 0.0354 USDT
2024-01-27 0.0363 USDT 63,751.0000 ORBS 0.0368 USDT 0.0360 USDT 0.0360 USDT 0.0364 USDT
2024-01-26 0.0361 USDT 74,269.0000 ORBS 0.0362 USDT 0.0355 USDT 0.0358 USDT 0.0370 USDT
2024-01-25 0.0359 USDT 263,953.0000 ORBS 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0362 USDT
2024-01-24 0.0338 USDT 145,472.0000 ORBS 0.0328 USDT 0.0328 USDT 0.0331 USDT 0.0342 USDT
2024-01-23 0.0326 USDT 306,866.0000 ORBS 0.0333 USDT 0.0312 USDT 0.0315 USDT 0.0327 USDT
2024-01-22 0.0339 USDT 108,332.0000 ORBS 0.0353 USDT 0.0330 USDT 0.0334 USDT 0.0334 USDT
2024-01-21 0.0356 USDT 50,105.0000 ORBS 0.0353 USDT 0.0353 USDT 0.0353 USDT 0.0355 USDT
2024-01-20 0.0353 USDT 26,119.0000 ORBS 0.0356 USDT 0.0351 USDT 0.0351 USDT 0.0353 USDT
2024-01-19 0.0350 USDT 225,713.0000 ORBS 0.0351 USDT 0.0342 USDT 0.0344 USDT 0.0357 USDT
2024-01-18 0.0361 USDT 126,182.0000 ORBS 0.0366 USDT 0.0346 USDT 0.0346 USDT 0.0350 USDT
2024-01-17 0.0367 USDT 61,510.0000 ORBS 0.0371 USDT 0.0362 USDT 0.0364 USDT 0.0365 USDT
2024-01-16 0.0365 USDT 92,431.0000 ORBS 0.0362 USDT 0.0360 USDT 0.0363 USDT 0.0371 USDT
2024-01-15 0.0361 USDT 32,675.0000 ORBS 0.0360 USDT 0.0359 USDT 0.0360 USDT 0.0361 USDT