Crypto exchange Binance US

Market Orbs (ORBS) / Tether (USDT)

Identifier on Binance US: ORBSUSDT
Date Price Volume Open Low High Close
2023-10-06 0.0230 USDT 3,792.0000 ORBS 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-10-05 0.0230 USDT 2,000.0000 ORBS 0.0231 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-10-04 0.0231 USDT 14,824.0000 ORBS 0.0232 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2023-10-03 0.0232 USDT 913.0000 ORBS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-10-02 0.0232 USDT 1,582.0000 ORBS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-10-01 0.0232 USDT 6,428.0000 ORBS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-09-30 0.0232 USDT 100.0000 ORBS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-09-29 0.0230 USDT 90,788.0000 ORBS 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0232 USDT
2023-09-28 0.0227 USDT 100.0000 ORBS 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2023-09-27 0.0227 USDT 4,788.0000 ORBS 0.0227 USDT 0.0226 USDT 0.0226 USDT 0.0227 USDT
2023-09-26 0.0227 USDT 2,850.0000 ORBS 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2023-09-25 0.0227 USDT 43,711.0000 ORBS 0.0228 USDT 0.0226 USDT 0.0227 USDT 0.0227 USDT
2023-09-24 0.0228 USDT 10,497.0000 ORBS 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0228 USDT
2023-09-23 0.0227 USDT 227,399.0000 ORBS 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0227 USDT
2023-09-22 0.0226 USDT 152.0000 ORBS 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2023-09-21 0.0227 USDT 327,566.0000 ORBS 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0226 USDT
2023-09-20 0.0223 USDT 248,346.0000 ORBS 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0225 USDT
2023-09-19 0.0216 USDT 1,529.0000 ORBS 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0216 USDT
2023-09-18 0.0215 USDT 11,173.0000 ORBS 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-09-17 0.0215 USDT 232.0000 ORBS 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-09-16 0.0215 USDT 55,216.0000 ORBS 0.0210 USDT 0.0210 USDT 0.0215 USDT 0.0215 USDT
2023-09-15 0.0208 USDT 41,231.0000 ORBS 0.0206 USDT 0.0206 USDT 0.0208 USDT 0.0210 USDT
2023-09-14 0.0206 USDT 10.0000 ORBS 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2023-09-13 0.0203 USDT 49,832.0000 ORBS 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0205 USDT
2023-09-12 0.0202 USDT 517.0000 ORBS 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-09-11 0.0205 USDT 54,413.0000 ORBS 0.0208 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-09-10 0.0220 USDT 426,175.0000 ORBS 0.0209 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-09-09 0.0210 USDT 10,551.0000 ORBS 0.0210 USDT 0.0209 USDT 0.0210 USDT 0.0209 USDT
2023-09-08 0.0210 USDT 2,523.0000 ORBS 0.0210 USDT 0.0209 USDT 0.0209 USDT 0.0210 USDT
2023-09-07 0.0212 USDT 49,502.0000 ORBS 0.0215 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2023-09-06 0.0215 USDT 7,350.0000 ORBS 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-09-05 0.0215 USDT 190.0000 ORBS 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-09-04 0.0214 USDT 1,093.0000 ORBS 0.0215 USDT 0.0213 USDT 0.0215 USDT 0.0215 USDT
2023-09-03 0.0214 USDT 21,163.0000 ORBS 0.0214 USDT 0.0213 USDT 0.0213 USDT 0.0215 USDT
2023-09-02 0.0214 USDT 3,834.0000 ORBS 0.0214 USDT 0.0213 USDT 0.0214 USDT 0.0214 USDT
2023-09-01 0.0214 USDT 54,159.0000 ORBS 0.0219 USDT 0.0200 USDT 0.0200 USDT 0.0214 USDT
2023-08-31 0.0218 USDT 110.0000 ORBS 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0219 USDT
2023-08-30 0.0218 USDT 10,789.0000 ORBS 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2023-08-29 0.0217 USDT 12,277.0000 ORBS 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0218 USDT
2023-08-28 0.0219 USDT 45,763.0000 ORBS 0.0223 USDT 0.0212 USDT 0.0212 USDT 0.0217 USDT
2023-08-27 0.0223 USDT 3,166.0000 ORBS 0.0223 USDT 0.0222 USDT 0.0222 USDT 0.0223 USDT
2023-08-26 0.0220 USDT 54,907.0000 ORBS 0.0218 USDT 0.0217 USDT 0.0218 USDT 0.0223 USDT
2023-08-25 0.0217 USDT 85,217.0000 ORBS 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0218 USDT
2023-08-24 0.0214 USDT 19,170.0000 ORBS 0.0214 USDT 0.0213 USDT 0.0213 USDT 0.0214 USDT
2023-08-23 0.0214 USDT 3,750.0000 ORBS 0.0214 USDT 0.0213 USDT 0.0213 USDT 0.0214 USDT
2023-08-22 0.0214 USDT 8,121.0000 ORBS 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2023-08-21 0.0218 USDT 532.0000 ORBS 0.0215 USDT 0.0214 USDT 0.0214 USDT 0.0215 USDT
2023-08-20 0.0215 USDT 30.0000 ORBS 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-08-19 0.0214 USDT 18,602.0000 ORBS 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2023-08-18 0.0214 USDT 80,760.0000 ORBS 0.0215 USDT 0.0213 USDT 0.0213 USDT 0.0214 USDT