Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0457 USDT |
126,629.0000 ORBS |
0.0460 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-11-19 |
0.0450 USDT |
171,853.0000 ORBS |
0.0453 USDT |
0.0441 USDT |
0.0443 USDT |
0.0460 USDT |
| 2023-11-18 |
0.0446 USDT |
326,362.0000 ORBS |
0.0483 USDT |
0.0421 USDT |
0.0437 USDT |
0.0454 USDT |
| 2023-11-17 |
0.0487 USDT |
383,614.0000 ORBS |
0.0497 USDT |
0.0458 USDT |
0.0460 USDT |
0.0484 USDT |
| 2023-11-16 |
0.0509 USDT |
507,989.0000 ORBS |
0.0521 USDT |
0.0478 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-11-15 |
0.0487 USDT |
313,115.0000 ORBS |
0.0458 USDT |
0.0458 USDT |
0.0481 USDT |
0.0506 USDT |
| 2023-11-14 |
0.0475 USDT |
1,543,012.0000 ORBS |
0.0448 USDT |
0.0431 USDT |
0.0445 USDT |
0.0458 USDT |
| 2023-11-13 |
0.0461 USDT |
955,209.0000 ORBS |
0.0461 USDT |
0.0440 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-11-12 |
0.0462 USDT |
896,683.0000 ORBS |
0.0469 USDT |
0.0446 USDT |
0.0451 USDT |
0.0466 USDT |
| 2023-11-11 |
0.0473 USDT |
1,399,189.0000 ORBS |
0.0451 USDT |
0.0443 USDT |
0.0455 USDT |
0.0474 USDT |
| 2023-11-10 |
0.0438 USDT |
352,911.0000 ORBS |
0.0432 USDT |
0.0425 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-11-09 |
0.0426 USDT |
635,016.0000 ORBS |
0.0458 USDT |
0.0355 USDT |
0.0422 USDT |
0.0430 USDT |
| 2023-11-08 |
0.0449 USDT |
1,001,965.0000 ORBS |
0.0435 USDT |
0.0435 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-11-07 |
0.0428 USDT |
675,397.0000 ORBS |
0.0412 USDT |
0.0412 USDT |
0.0422 USDT |
0.0432 USDT |
| 2023-11-06 |
0.0405 USDT |
259,453.0000 ORBS |
0.0411 USDT |
0.0398 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-11-05 |
0.0419 USDT |
415,269.0000 ORBS |
0.0442 USDT |
0.0405 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-11-04 |
0.0435 USDT |
1,120,966.0000 ORBS |
0.0403 USDT |
0.0403 USDT |
0.0422 USDT |
0.0439 USDT |
| 2023-11-03 |
0.0388 USDT |
661,623.0000 ORBS |
0.0408 USDT |
0.0382 USDT |
0.0387 USDT |
0.0403 USDT |
| 2023-11-02 |
0.0411 USDT |
381,781.0000 ORBS |
0.0430 USDT |
0.0395 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-11-01 |
0.0426 USDT |
494,491.0000 ORBS |
0.0446 USDT |
0.0406 USDT |
0.0410 USDT |
0.0430 USDT |
| 2023-10-31 |
0.0463 USDT |
1,762,854.0000 ORBS |
0.0487 USDT |
0.0421 USDT |
0.0435 USDT |
0.0446 USDT |
| 2023-10-30 |
0.0457 USDT |
1,150,026.0000 ORBS |
0.0413 USDT |
0.0410 USDT |
0.0430 USDT |
0.0486 USDT |
| 2023-10-29 |
0.0403 USDT |
96,455.0000 ORBS |
0.0408 USDT |
0.0396 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-10-28 |
0.0403 USDT |
105,628.0000 ORBS |
0.0398 USDT |
0.0397 USDT |
0.0399 USDT |
0.0405 USDT |
| 2023-10-27 |
0.0395 USDT |
234,308.0000 ORBS |
0.0404 USDT |
0.0386 USDT |
0.0389 USDT |
0.0398 USDT |
| 2023-10-26 |
0.0399 USDT |
461,203.0000 ORBS |
0.0394 USDT |
0.0379 USDT |
0.0383 USDT |
0.0401 USDT |
| 2023-10-25 |
0.0401 USDT |
520,163.0000 ORBS |
0.0422 USDT |
0.0383 USDT |
0.0387 USDT |
0.0393 USDT |
| 2023-10-24 |
0.0435 USDT |
531,258.0000 ORBS |
0.0474 USDT |
0.0417 USDT |
0.0421 USDT |
0.0425 USDT |
| 2023-10-23 |
0.0468 USDT |
582,135.0000 ORBS |
0.0482 USDT |
0.0454 USDT |
0.0455 USDT |
0.0475 USDT |
| 2023-10-22 |
0.0472 USDT |
445,912.0000 ORBS |
0.0448 USDT |
0.0445 USDT |
0.0450 USDT |
0.0481 USDT |
| 2023-10-21 |
0.0436 USDT |
560,387.0000 ORBS |
0.0430 USDT |
0.0407 USDT |
0.0427 USDT |
0.0444 USDT |
| 2023-10-20 |
0.0432 USDT |
453,269.0000 ORBS |
0.0444 USDT |
0.0405 USDT |
0.0415 USDT |
0.0430 USDT |
| 2023-10-19 |
0.0428 USDT |
3,118,999.0000 ORBS |
0.0414 USDT |
0.0362 USDT |
0.0393 USDT |
0.0451 USDT |
| 2023-10-18 |
0.0515 USDT |
4,029,394.0000 ORBS |
0.0598 USDT |
0.0358 USDT |
0.0377 USDT |
0.0405 USDT |
| 2023-10-17 |
0.0563 USDT |
3,805,067.0000 ORBS |
0.0360 USDT |
0.0360 USDT |
0.0366 USDT |
0.0600 USDT |
| 2023-10-16 |
0.0378 USDT |
193,169.0000 ORBS |
0.0395 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-10-15 |
0.0431 USDT |
781,632.0000 ORBS |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0394 USDT |
| 2023-10-14 |
0.0344 USDT |
1,042,817.0000 ORBS |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0381 USDT |
| 2023-10-13 |
0.0283 USDT |
406,521.0000 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0311 USDT |
| 2023-10-12 |
0.0247 USDT |
144,585.0000 ORBS |
0.0253 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-10-11 |
0.0257 USDT |
124,107.0000 ORBS |
0.0260 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-10-10 |
0.0266 USDT |
75,275.0000 ORBS |
0.0273 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-09 |
0.0280 USDT |
209,752.0000 ORBS |
0.0298 USDT |
0.0265 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-10-08 |
0.0290 USDT |
1,152,037.0000 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0321 USDT |
| 2023-10-07 |
0.0232 USDT |
85,941.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-10-06 |
0.0230 USDT |
3,792.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-05 |
0.0230 USDT |
2,000.0000 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-04 |
0.0231 USDT |
14,824.0000 ORBS |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-03 |
0.0232 USDT |
913.0000 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-02 |
0.0232 USDT |
1,582.0000 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |