Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0190 USDT |
88.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-09 |
0.0183 USDT |
3,827.0000 ORBS |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-04-08 |
0.0190 USDT |
106.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-07 |
0.0190 USDT |
903.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0190 USDT |
331.0000 ORBS |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-23 |
0.0197 USDT |
103.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-22 |
0.0192 USDT |
498.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0197 USDT |
| 2025-03-21 |
0.0181 USDT |
146.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-19 |
0.0203 USDT |
25,914.0000 ORBS |
0.0210 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-03-18 |
0.0274 USDT |
9,604.0000 ORBS |
0.0273 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-17 |
0.0210 USDT |
153.0000 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-16 |
0.0237 USDT |
2,390.0000 ORBS |
0.0300 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-15 |
0.0300 USDT |
5,612.0000 ORBS |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-03-14 |
0.0319 USDT |
836.0000 ORBS |
0.0345 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-13 |
0.0312 USDT |
14,145.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0345 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-11 |
0.0200 USDT |
452.0000 ORBS |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-10 |
0.0201 USDT |
317.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-03-09 |
0.0259 USDT |
2,888.0000 ORBS |
0.0300 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-08 |
0.0296 USDT |
36,445.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0272 USDT |
| 2025-03-07 |
0.0250 USDT |
605.0000 ORBS |
0.0250 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-06 |
0.0267 USDT |
1,713.0000 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-05 |
0.0268 USDT |
1,402.0000 ORBS |
0.0300 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-04 |
0.0250 USDT |
224.0000 ORBS |
0.0274 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-03-03 |
0.0263 USDT |
1,822.0000 ORBS |
0.0300 USDT |
0.0250 USDT |
0.0250 USDT |
0.0274 USDT |
| 2025-03-02 |
0.0300 USDT |
537.0000 ORBS |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
| 2025-03-01 |
0.0281 USDT |
637.0000 ORBS |
0.0300 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-28 |
0.0281 USDT |
5,052.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0300 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-26 |
0.0185 USDT |
2,239.0000 ORBS |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-25 |
0.0216 USDT |
45,599.0000 ORBS |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-23 |
0.0191 USDT |
4,883.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-21 |
0.0191 USDT |
2,556.0000 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-20 |
0.0191 USDT |
345.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |