Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0150 USDT |
1,457.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0150 USDT |
597.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0159 USDT |
1,254.0000 ORBS |
0.0184 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 ORBS |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-02 |
0.0185 USDT |
1,189.0000 ORBS |
0.0215 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-01 |
0.0215 USDT |
2,439.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-28 |
0.0215 USDT |
3,028.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-27 |
0.0204 USDT |
27,017.0000 ORBS |
0.0205 USDT |
0.0183 USDT |
0.0183 USDT |
0.0215 USDT |
| 2025-04-26 |
0.0208 USDT |
1,304.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-25 |
0.0219 USDT |
9,306.0000 ORBS |
0.0300 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-24 |
0.0241 USDT |
25,898.0000 ORBS |
0.0270 USDT |
0.0182 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-04-23 |
0.0281 USDT |
51,325.0000 ORBS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0300 USDT |
| 2025-04-22 |
0.0212 USDT |
552.0000 ORBS |
0.0211 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-21 |
0.0206 USDT |
194.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-04-20 |
0.0202 USDT |
12,445.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-19 |
0.0211 USDT |
111.0000 ORBS |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-18 |
0.0199 USDT |
223.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-04-17 |
0.0234 USDT |
8,762.0000 ORBS |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-16 |
0.0198 USDT |
339.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0199 USDT |
| 2025-04-15 |
0.0155 USDT |
3,701.0000 ORBS |
0.0190 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0190 USDT |
56.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-10 |
0.0190 USDT |
88.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-09 |
0.0183 USDT |
3,827.0000 ORBS |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-04-08 |
0.0190 USDT |
106.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-07 |
0.0190 USDT |
903.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0190 USDT |
331.0000 ORBS |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-23 |
0.0197 USDT |
103.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-22 |
0.0192 USDT |
498.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0197 USDT |
| 2025-03-21 |
0.0181 USDT |
146.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |