Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-05 |
0.0095 USDT |
1,011.0000 ORBS |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-31 |
0.0096 USDT |
6,823.0000 ORBS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0096 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ORBS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-27 |
0.0098 USDT |
980.0000 ORBS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 ORBS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-25 |
0.0097 USDT |
351.0000 ORBS |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-24 |
0.0095 USDT |
7,098.0000 ORBS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0102 USDT |
6,618.0000 ORBS |
0.0102 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-22 |
0.0085 USDT |
10,818.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-19 |
0.0073 USDT |
1,578.0000 ORBS |
0.0112 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-11 |
0.0112 USDT |
8,412.0000 ORBS |
0.0122 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-10 |
0.0121 USDT |
25,515.0000 ORBS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0122 USDT |
| 2025-12-09 |
0.0103 USDT |
585.0000 ORBS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 ORBS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-07 |
0.0102 USDT |
939.0000 ORBS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-06 |
0.0103 USDT |
3,044.0000 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-04 |
0.0102 USDT |
601.0000 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-02 |
0.0099 USDT |
4,247.0000 ORBS |
0.0110 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0106 USDT |
2,598.0000 ORBS |
0.0118 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-11-28 |
0.0118 USDT |
5,193.0000 ORBS |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-27 |
0.0105 USDT |
16,181.0000 ORBS |
0.0105 USDT |
0.0091 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-26 |
0.0104 USDT |
119.0000 ORBS |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |