Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0241 USDT |
25,898.0000 ORBS |
0.0270 USDT |
0.0182 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-04-23 |
0.0281 USDT |
51,325.0000 ORBS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0300 USDT |
| 2025-04-22 |
0.0212 USDT |
552.0000 ORBS |
0.0211 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-21 |
0.0206 USDT |
194.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-04-20 |
0.0202 USDT |
12,445.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-19 |
0.0211 USDT |
111.0000 ORBS |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-18 |
0.0199 USDT |
223.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-04-17 |
0.0234 USDT |
8,762.0000 ORBS |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-16 |
0.0198 USDT |
339.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0199 USDT |
| 2025-04-15 |
0.0155 USDT |
3,701.0000 ORBS |
0.0190 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0190 USDT |
56.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-10 |
0.0190 USDT |
88.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-09 |
0.0183 USDT |
3,827.0000 ORBS |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-04-08 |
0.0190 USDT |
106.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-07 |
0.0190 USDT |
903.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0190 USDT |
331.0000 ORBS |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-23 |
0.0197 USDT |
103.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-22 |
0.0192 USDT |
498.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0197 USDT |
| 2025-03-21 |
0.0181 USDT |
146.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-19 |
0.0203 USDT |
25,914.0000 ORBS |
0.0210 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-03-18 |
0.0274 USDT |
9,604.0000 ORBS |
0.0273 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-17 |
0.0210 USDT |
153.0000 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-16 |
0.0237 USDT |
2,390.0000 ORBS |
0.0300 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-15 |
0.0300 USDT |
5,612.0000 ORBS |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-03-14 |
0.0319 USDT |
836.0000 ORBS |
0.0345 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-13 |
0.0312 USDT |
14,145.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0345 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-11 |
0.0200 USDT |
452.0000 ORBS |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-10 |
0.0201 USDT |
317.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-03-09 |
0.0259 USDT |
2,888.0000 ORBS |
0.0300 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-08 |
0.0296 USDT |
36,445.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0272 USDT |
| 2025-03-07 |
0.0250 USDT |
605.0000 ORBS |
0.0250 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-06 |
0.0267 USDT |
1,713.0000 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |