Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0130 USDT |
18,800.0000 ORBS |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-16 |
0.0146 USDT |
424,607.0000 ORBS |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 ORBS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-14 |
0.0136 USDT |
1,671.0000 ORBS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-10-13 |
0.0152 USDT |
23,562.0000 ORBS |
0.0170 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-12 |
0.0171 USDT |
13,218.0000 ORBS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0170 USDT |
| 2025-10-11 |
0.0138 USDT |
8,681.0000 ORBS |
0.0196 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-10 |
0.0170 USDT |
41,148.0000 ORBS |
0.0167 USDT |
0.0161 USDT |
0.0161 USDT |
0.0196 USDT |
| 2025-10-09 |
0.0169 USDT |
87,158.0000 ORBS |
0.0190 USDT |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
| 2025-10-08 |
0.0190 USDT |
2,470.0000 ORBS |
0.0199 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-07 |
0.0175 USDT |
4,157.0000 ORBS |
0.0199 USDT |
0.0154 USDT |
0.0154 USDT |
0.0199 USDT |
| 2025-10-06 |
0.0199 USDT |
1,604.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-05 |
0.0197 USDT |
30,261.0000 ORBS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0199 USDT |
| 2025-10-04 |
0.0160 USDT |
5,530.0000 ORBS |
0.0168 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-03 |
0.0168 USDT |
232,707.0000 ORBS |
0.0170 USDT |
0.0155 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-29 |
0.0169 USDT |
830.0000 ORBS |
0.0180 USDT |
0.0131 USDT |
0.0131 USDT |
0.0170 USDT |
| 2025-09-28 |
0.0180 USDT |
5,806.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-27 |
0.0154 USDT |
352.0000 ORBS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
| 2025-09-26 |
0.0154 USDT |
6,624.0000 ORBS |
0.0163 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-25 |
0.0163 USDT |
428.0000 ORBS |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-24 |
0.0166 USDT |
9,196.0000 ORBS |
0.0180 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-23 |
0.0165 USDT |
34,776.0000 ORBS |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
| 2025-09-22 |
0.0185 USDT |
35,814.0000 ORBS |
0.0206 USDT |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
| 2025-09-21 |
0.0205 USDT |
307,137.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0206 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-18 |
0.0167 USDT |
459.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-13 |
0.0167 USDT |
1,487.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-11 |
0.0178 USDT |
57,458.0000 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-08 |
0.0164 USDT |
365.0000 ORBS |
0.0172 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-02 |
0.0172 USDT |
257.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-31 |
0.0172 USDT |
199.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |