Crypto exchange Binance US

Market Orbs (ORBS) / Tether (USDT)

Identifier on Binance US: ORBSUSDT
Date Price Volume Open Low High Close
2024-04-23 0.0000 USDT 0.0000 ORBS 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2024-04-22 0.0409 USDT 3,376.0000 ORBS 0.0408 USDT 0.0407 USDT 0.0407 USDT 0.0410 USDT
2024-04-21 0.0411 USDT 17,435.0000 ORBS 0.0415 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2024-04-20 0.0411 USDT 18,681.0000 ORBS 0.0405 USDT 0.0405 USDT 0.0405 USDT 0.0415 USDT
2024-04-19 0.0401 USDT 893,995.0000 ORBS 0.0367 USDT 0.0366 USDT 0.0367 USDT 0.0405 USDT
2024-04-18 0.0369 USDT 21,250.0000 ORBS 0.0373 USDT 0.0366 USDT 0.0366 USDT 0.0367 USDT
2024-04-17 0.0383 USDT 50,777.0000 ORBS 0.0395 USDT 0.0366 USDT 0.0366 USDT 0.0373 USDT
2024-04-16 0.0394 USDT 6,755.0000 ORBS 0.0394 USDT 0.0393 USDT 0.0393 USDT 0.0395 USDT
2024-04-15 0.0405 USDT 413,233.0000 ORBS 0.0420 USDT 0.0382 USDT 0.0393 USDT 0.0395 USDT
2024-04-14 0.0412 USDT 567,439.0000 ORBS 0.0444 USDT 0.0384 USDT 0.0395 USDT 0.0420 USDT
2024-04-13 0.0473 USDT 1,937,050.0000 ORBS 0.0446 USDT 0.0330 USDT 0.0437 USDT 0.0444 USDT
2024-04-12 0.0439 USDT 967,777.0000 ORBS 0.0443 USDT 0.0339 USDT 0.0373 USDT 0.0469 USDT
2024-04-11 0.0437 USDT 103,761.0000 ORBS 0.0439 USDT 0.0431 USDT 0.0433 USDT 0.0443 USDT
2024-04-10 0.0433 USDT 228,187.0000 ORBS 0.0437 USDT 0.0420 USDT 0.0424 USDT 0.0440 USDT
2024-04-09 0.0447 USDT 162,608.0000 ORBS 0.0460 USDT 0.0436 USDT 0.0438 USDT 0.0438 USDT
2024-04-08 0.0447 USDT 143,250.0000 ORBS 0.0445 USDT 0.0429 USDT 0.0430 USDT 0.0462 USDT
2024-04-07 0.0439 USDT 88,338.0000 ORBS 0.0424 USDT 0.0424 USDT 0.0424 USDT 0.0446 USDT
2024-04-06 0.0420 USDT 56,781.0000 ORBS 0.0415 USDT 0.0415 USDT 0.0416 USDT 0.0425 USDT
2024-04-05 0.0409 USDT 279,594.0000 ORBS 0.0418 USDT 0.0399 USDT 0.0404 USDT 0.0414 USDT
2024-04-04 0.0404 USDT 146,657.0000 ORBS 0.0397 USDT 0.0387 USDT 0.0392 USDT 0.0419 USDT
2024-04-03 0.0399 USDT 240,991.0000 ORBS 0.0402 USDT 0.0386 USDT 0.0396 USDT 0.0400 USDT
2024-04-02 0.0410 USDT 362,011.0000 ORBS 0.0438 USDT 0.0397 USDT 0.0403 USDT 0.0405 USDT
2024-04-01 0.0449 USDT 218,209.0000 ORBS 0.0480 USDT 0.0425 USDT 0.0426 USDT 0.0435 USDT
2024-03-31 0.0475 USDT 35,517.0000 ORBS 0.0464 USDT 0.0464 USDT 0.0464 USDT 0.0480 USDT
2024-03-30 0.0465 USDT 46,237.0000 ORBS 0.0462 USDT 0.0461 USDT 0.0461 USDT 0.0464 USDT
2024-03-29 0.0459 USDT 166,143.0000 ORBS 0.0468 USDT 0.0454 USDT 0.0456 USDT 0.0460 USDT
2024-03-28 0.0468 USDT 146,843.0000 ORBS 0.0473 USDT 0.0456 USDT 0.0460 USDT 0.0468 USDT
2024-03-27 0.0480 USDT 276,809.0000 ORBS 0.0492 USDT 0.0464 USDT 0.0472 USDT 0.0474 USDT
2024-03-26 0.0486 USDT 601,036.0000 ORBS 0.0448 USDT 0.0448 USDT 0.0461 USDT 0.0482 USDT
2024-03-25 0.0434 USDT 54,906.0000 ORBS 0.0419 USDT 0.0419 USDT 0.0419 USDT 0.0448 USDT
2024-03-24 0.0412 USDT 44,104.0000 ORBS 0.0408 USDT 0.0408 USDT 0.0408 USDT 0.0419 USDT
2024-03-23 0.0411 USDT 20,494.0000 ORBS 0.0407 USDT 0.0407 USDT 0.0407 USDT 0.0412 USDT
2024-03-22 0.0419 USDT 182,384.0000 ORBS 0.0413 USDT 0.0399 USDT 0.0407 USDT 0.0407 USDT
2024-03-21 0.0410 USDT 191,059.0000 ORBS 0.0404 USDT 0.0400 USDT 0.0405 USDT 0.0412 USDT
2024-03-20 0.0378 USDT 428,717.0000 ORBS 0.0364 USDT 0.0358 USDT 0.0358 USDT 0.0404 USDT
2024-03-19 0.0373 USDT 685,540.0000 ORBS 0.0408 USDT 0.0356 USDT 0.0362 USDT 0.0358 USDT
2024-03-18 0.0414 USDT 275,259.0000 ORBS 0.0431 USDT 0.0397 USDT 0.0401 USDT 0.0408 USDT
2024-03-17 0.0415 USDT 265,886.0000 ORBS 0.0423 USDT 0.0393 USDT 0.0405 USDT 0.0434 USDT
2024-03-16 0.0443 USDT 387,616.0000 ORBS 0.0466 USDT 0.0412 USDT 0.0423 USDT 0.0420 USDT
2024-03-15 0.0463 USDT 684,800.0000 ORBS 0.0507 USDT 0.0427 USDT 0.0451 USDT 0.0461 USDT
2024-03-14 0.0498 USDT 295,109.0000 ORBS 0.0532 USDT 0.0471 USDT 0.0487 USDT 0.0506 USDT
2024-03-13 0.0533 USDT 268,974.0000 ORBS 0.0512 USDT 0.0510 USDT 0.0512 USDT 0.0532 USDT
2024-03-12 0.0502 USDT 322,110.0000 ORBS 0.0515 USDT 0.0479 USDT 0.0498 USDT 0.0513 USDT
2024-03-11 0.0481 USDT 293,156.0000 ORBS 0.0483 USDT 0.0458 USDT 0.0471 USDT 0.0516 USDT
2024-03-10 0.0484 USDT 94,012.0000 ORBS 0.0491 USDT 0.0471 USDT 0.0475 USDT 0.0475 USDT
2024-03-09 0.0487 USDT 24,498.0000 ORBS 0.0482 USDT 0.0482 USDT 0.0482 USDT 0.0491 USDT
2024-03-08 0.0470 USDT 45,157.0000 ORBS 0.0459 USDT 0.0459 USDT 0.0466 USDT 0.0482 USDT
2024-03-07 0.0448 USDT 51,310.0000 ORBS 0.0438 USDT 0.0438 USDT 0.0438 USDT 0.0458 USDT
2024-03-06 0.0439 USDT 63,548.0000 ORBS 0.0442 USDT 0.0435 USDT 0.0438 USDT 0.0438 USDT
2024-03-05 0.0462 USDT 186,767.0000 ORBS 0.0465 USDT 0.0438 USDT 0.0445 USDT 0.0441 USDT