Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0202 USDT |
153,677.0000 ORBS |
0.0237 USDT |
0.0188 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-02-02 |
0.0251 USDT |
35,810.0000 ORBS |
0.0268 USDT |
0.0237 USDT |
0.0237 USDT |
0.0272 USDT |
| 2025-02-01 |
0.0268 USDT |
2,869.0000 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-31 |
0.0268 USDT |
1,005.0000 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-30 |
0.0255 USDT |
5,308.0000 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-01-29 |
0.0286 USDT |
22,102.0000 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-01-28 |
0.0252 USDT |
682.0000 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-01-27 |
0.0255 USDT |
119,047.0000 ORBS |
0.0290 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-01-26 |
0.0261 USDT |
15,229.0000 ORBS |
0.0261 USDT |
0.0255 USDT |
0.0255 USDT |
0.0290 USDT |
| 2025-01-25 |
0.0324 USDT |
15,269.0000 ORBS |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-01-24 |
0.0256 USDT |
17,610.0000 ORBS |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-23 |
0.0256 USDT |
5,429.0000 ORBS |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-01-22 |
0.0308 USDT |
21,739.0000 ORBS |
0.0275 USDT |
0.0256 USDT |
0.0256 USDT |
0.0360 USDT |
| 2025-01-21 |
0.0294 USDT |
35,717.0000 ORBS |
0.0266 USDT |
0.0256 USDT |
0.0256 USDT |
0.0275 USDT |
| 2025-01-20 |
0.0353 USDT |
20,746.0000 ORBS |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0330 USDT |
| 2025-01-19 |
0.0256 USDT |
2,726.0000 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-01-18 |
0.0303 USDT |
98,872.0000 ORBS |
0.0388 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-01-17 |
0.0375 USDT |
26,531.0000 ORBS |
0.0315 USDT |
0.0270 USDT |
0.0274 USDT |
0.0388 USDT |
| 2025-01-16 |
0.0315 USDT |
17,096.0000 ORBS |
0.0316 USDT |
0.0274 USDT |
0.0274 USDT |
0.0315 USDT |
| 2025-01-15 |
0.0273 USDT |
4,957.0000 ORBS |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-14 |
0.0273 USDT |
762.0000 ORBS |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-01-13 |
0.0304 USDT |
13,276.0000 ORBS |
0.0300 USDT |
0.0271 USDT |
0.0278 USDT |
0.0271 USDT |
| 2025-01-12 |
0.0309 USDT |
2,525.0000 ORBS |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0309 USDT |
| 2025-01-11 |
0.0285 USDT |
4,325.0000 ORBS |
0.0298 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-01-10 |
0.0283 USDT |
68,842.0000 ORBS |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0298 USDT |
| 2025-01-09 |
0.0296 USDT |
4,663.0000 ORBS |
0.0390 USDT |
0.0261 USDT |
0.0261 USDT |
0.0275 USDT |
| 2025-01-08 |
0.0403 USDT |
43,234.0000 ORBS |
0.0392 USDT |
0.0260 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-01-07 |
0.0339 USDT |
36,131.0000 ORBS |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0340 USDT |
| 2025-01-06 |
0.0296 USDT |
1,973.0000 ORBS |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0313 USDT |
| 2025-01-05 |
0.0323 USDT |
8,738.0000 ORBS |
0.0339 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-04 |
0.0284 USDT |
8,743.0000 ORBS |
0.0280 USDT |
0.0249 USDT |
0.0249 USDT |
0.0340 USDT |
| 2025-01-03 |
0.0273 USDT |
1,637.0000 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-02 |
0.0260 USDT |
2,713.0000 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-01 |
0.0290 USDT |
3,208.0000 ORBS |
0.0299 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-31 |
0.0299 USDT |
534.0000 ORBS |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-30 |
0.0289 USDT |
1,313.0000 ORBS |
0.0300 USDT |
0.0249 USDT |
0.0249 USDT |
0.0299 USDT |
| 2024-12-29 |
0.0301 USDT |
6,786.0000 ORBS |
0.0309 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-12-28 |
0.0291 USDT |
1,748.0000 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0309 USDT |
| 2024-12-27 |
0.0307 USDT |
8,474.0000 ORBS |
0.0317 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-26 |
0.0316 USDT |
7,662.0000 ORBS |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0323 USDT |
| 2024-12-25 |
0.0285 USDT |
26,580.0000 ORBS |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0298 USDT |
| 2024-12-24 |
0.0000 USDT |
0.0000 ORBS |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 ORBS |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 ORBS |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-21 |
0.0275 USDT |
4,244.0000 ORBS |
0.0275 USDT |
0.0237 USDT |
0.0237 USDT |
0.0278 USDT |
| 2024-12-20 |
0.0268 USDT |
5,502.0000 ORBS |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0275 USDT |
| 2024-12-19 |
0.0247 USDT |
117,706.0000 ORBS |
0.0270 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-12-18 |
0.0274 USDT |
43,889.0000 ORBS |
0.0282 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-17 |
0.0282 USDT |
2,502.0000 ORBS |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-16 |
0.0347 USDT |
11,000.0000 ORBS |
0.0350 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |