Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0397 USDT |
97,193.0000 ORBS |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0405 USDT |
| 2023-12-18 |
0.0397 USDT |
464,443.0000 ORBS |
0.0408 USDT |
0.0366 USDT |
0.0380 USDT |
0.0393 USDT |
| 2023-12-17 |
0.0410 USDT |
131,496.0000 ORBS |
0.0415 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-12-16 |
0.0411 USDT |
98,191.0000 ORBS |
0.0410 USDT |
0.0404 USDT |
0.0408 USDT |
0.0415 USDT |
| 2023-12-15 |
0.0418 USDT |
88,229.0000 ORBS |
0.0424 USDT |
0.0409 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-12-14 |
0.0419 USDT |
51,411.0000 ORBS |
0.0421 USDT |
0.0415 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-12-13 |
0.0409 USDT |
635,517.0000 ORBS |
0.0411 USDT |
0.0394 USDT |
0.0397 USDT |
0.0422 USDT |
| 2023-12-12 |
0.0412 USDT |
262,139.0000 ORBS |
0.0413 USDT |
0.0404 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-12-11 |
0.0418 USDT |
530,466.0000 ORBS |
0.0448 USDT |
0.0300 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-12-10 |
0.0447 USDT |
190,759.0000 ORBS |
0.0449 USDT |
0.0437 USDT |
0.0437 USDT |
0.0448 USDT |
| 2023-12-09 |
0.0456 USDT |
539,882.0000 ORBS |
0.0456 USDT |
0.0448 USDT |
0.0450 USDT |
0.0448 USDT |
| 2023-12-08 |
0.0452 USDT |
115,518.0000 ORBS |
0.0451 USDT |
0.0444 USDT |
0.0445 USDT |
0.0456 USDT |
| 2023-12-07 |
0.0452 USDT |
630,030.0000 ORBS |
0.0451 USDT |
0.0433 USDT |
0.0442 USDT |
0.0449 USDT |
| 2023-12-06 |
0.0467 USDT |
319,778.0000 ORBS |
0.0468 USDT |
0.0443 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-12-05 |
0.0470 USDT |
349,022.0000 ORBS |
0.0454 USDT |
0.0452 USDT |
0.0460 USDT |
0.0467 USDT |
| 2023-12-04 |
0.0442 USDT |
327,178.0000 ORBS |
0.0438 USDT |
0.0416 USDT |
0.0433 USDT |
0.0454 USDT |
| 2023-12-03 |
0.0438 USDT |
85,013.0000 ORBS |
0.0445 USDT |
0.0430 USDT |
0.0434 USDT |
0.0439 USDT |
| 2023-12-02 |
0.0441 USDT |
695,516.0000 ORBS |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-12-01 |
0.0438 USDT |
1,009,878.0000 ORBS |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0439 USDT |
| 2023-11-30 |
0.0427 USDT |
78,123.0000 ORBS |
0.0432 USDT |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-11-29 |
0.0434 USDT |
754,381.0000 ORBS |
0.0435 USDT |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
| 2023-11-28 |
0.0425 USDT |
139,700.0000 ORBS |
0.0428 USDT |
0.0417 USDT |
0.0419 USDT |
0.0434 USDT |
| 2023-11-27 |
0.0429 USDT |
124,658.0000 ORBS |
0.0448 USDT |
0.0419 USDT |
0.0419 USDT |
0.0427 USDT |
| 2023-11-26 |
0.0448 USDT |
139,474.0000 ORBS |
0.0456 USDT |
0.0432 USDT |
0.0440 USDT |
0.0449 USDT |
| 2023-11-25 |
0.0458 USDT |
160,973.0000 ORBS |
0.0459 USDT |
0.0449 USDT |
0.0450 USDT |
0.0454 USDT |
| 2023-11-24 |
0.0452 USDT |
190,254.0000 ORBS |
0.0429 USDT |
0.0429 USDT |
0.0437 USDT |
0.0458 USDT |
| 2023-11-23 |
0.0423 USDT |
112,370.0000 ORBS |
0.0426 USDT |
0.0413 USDT |
0.0414 USDT |
0.0431 USDT |
| 2023-11-22 |
0.0411 USDT |
176,947.0000 ORBS |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0425 USDT |
| 2023-11-21 |
0.0425 USDT |
318,595.0000 ORBS |
0.0453 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-11-20 |
0.0457 USDT |
126,629.0000 ORBS |
0.0460 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-11-19 |
0.0450 USDT |
171,853.0000 ORBS |
0.0453 USDT |
0.0441 USDT |
0.0443 USDT |
0.0460 USDT |
| 2023-11-18 |
0.0446 USDT |
326,362.0000 ORBS |
0.0483 USDT |
0.0421 USDT |
0.0437 USDT |
0.0454 USDT |
| 2023-11-17 |
0.0487 USDT |
383,614.0000 ORBS |
0.0497 USDT |
0.0458 USDT |
0.0460 USDT |
0.0484 USDT |
| 2023-11-16 |
0.0509 USDT |
507,989.0000 ORBS |
0.0521 USDT |
0.0478 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-11-15 |
0.0487 USDT |
313,115.0000 ORBS |
0.0458 USDT |
0.0458 USDT |
0.0481 USDT |
0.0506 USDT |
| 2023-11-14 |
0.0475 USDT |
1,543,012.0000 ORBS |
0.0448 USDT |
0.0431 USDT |
0.0445 USDT |
0.0458 USDT |
| 2023-11-13 |
0.0461 USDT |
955,209.0000 ORBS |
0.0461 USDT |
0.0440 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-11-12 |
0.0462 USDT |
896,683.0000 ORBS |
0.0469 USDT |
0.0446 USDT |
0.0451 USDT |
0.0466 USDT |
| 2023-11-11 |
0.0473 USDT |
1,399,189.0000 ORBS |
0.0451 USDT |
0.0443 USDT |
0.0455 USDT |
0.0474 USDT |
| 2023-11-10 |
0.0438 USDT |
352,911.0000 ORBS |
0.0432 USDT |
0.0425 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-11-09 |
0.0426 USDT |
635,016.0000 ORBS |
0.0458 USDT |
0.0355 USDT |
0.0422 USDT |
0.0430 USDT |
| 2023-11-08 |
0.0449 USDT |
1,001,965.0000 ORBS |
0.0435 USDT |
0.0435 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-11-07 |
0.0428 USDT |
675,397.0000 ORBS |
0.0412 USDT |
0.0412 USDT |
0.0422 USDT |
0.0432 USDT |
| 2023-11-06 |
0.0405 USDT |
259,453.0000 ORBS |
0.0411 USDT |
0.0398 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-11-05 |
0.0419 USDT |
415,269.0000 ORBS |
0.0442 USDT |
0.0405 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-11-04 |
0.0435 USDT |
1,120,966.0000 ORBS |
0.0403 USDT |
0.0403 USDT |
0.0422 USDT |
0.0439 USDT |
| 2023-11-03 |
0.0388 USDT |
661,623.0000 ORBS |
0.0408 USDT |
0.0382 USDT |
0.0387 USDT |
0.0403 USDT |
| 2023-11-02 |
0.0411 USDT |
381,781.0000 ORBS |
0.0430 USDT |
0.0395 USDT |
0.0402 USDT |
0.0407 USDT |
| 2023-11-01 |
0.0426 USDT |
494,491.0000 ORBS |
0.0446 USDT |
0.0406 USDT |
0.0410 USDT |
0.0430 USDT |
| 2023-10-31 |
0.0463 USDT |
1,762,854.0000 ORBS |
0.0487 USDT |
0.0421 USDT |
0.0435 USDT |
0.0446 USDT |