Crypto exchange Binance US

Market Orbs (ORBS) / Tether (USDT)

Identifier on Binance US: ORBSUSDT
Date Price Volume Open Low High Close
2024-01-14 0.0370 USDT 129,832.0000 ORBS 0.0362 USDT 0.0362 USDT 0.0367 USDT 0.0362 USDT
2024-01-13 0.0358 USDT 75,265.0000 ORBS 0.0361 USDT 0.0352 USDT 0.0355 USDT 0.0362 USDT
2024-01-12 0.0367 USDT 230,133.0000 ORBS 0.0377 USDT 0.0349 USDT 0.0359 USDT 0.0359 USDT
2024-01-11 0.0380 USDT 269,488.0000 ORBS 0.0355 USDT 0.0353 USDT 0.0355 USDT 0.0373 USDT
2024-01-10 0.0335 USDT 197,896.0000 ORBS 0.0334 USDT 0.0321 USDT 0.0323 USDT 0.0356 USDT
2024-01-09 0.0336 USDT 129,582.0000 ORBS 0.0346 USDT 0.0326 USDT 0.0326 USDT 0.0331 USDT
2024-01-08 0.0328 USDT 264,878.0000 ORBS 0.0336 USDT 0.0313 USDT 0.0316 USDT 0.0346 USDT
2024-01-07 0.0356 USDT 139,626.0000 ORBS 0.0365 USDT 0.0342 USDT 0.0348 USDT 0.0342 USDT
2024-01-06 0.0364 USDT 358,108.0000 ORBS 0.0351 USDT 0.0346 USDT 0.0346 USDT 0.0366 USDT
2024-01-05 0.0350 USDT 127,104.0000 ORBS 0.0364 USDT 0.0342 USDT 0.0343 USDT 0.0350 USDT
2024-01-04 0.0361 USDT 98,791.0000 ORBS 0.0369 USDT 0.0357 USDT 0.0357 USDT 0.0365 USDT
2024-01-03 0.0379 USDT 314,395.0000 ORBS 0.0397 USDT 0.0349 USDT 0.0355 USDT 0.0359 USDT
2024-01-02 0.0401 USDT 76,443.0000 ORBS 0.0397 USDT 0.0397 USDT 0.0397 USDT 0.0397 USDT
2024-01-01 0.0391 USDT 44,211.0000 ORBS 0.0390 USDT 0.0386 USDT 0.0386 USDT 0.0397 USDT
2023-12-31 0.0396 USDT 71,822.0000 ORBS 0.0395 USDT 0.0389 USDT 0.0389 USDT 0.0389 USDT
2023-12-30 0.0395 USDT 59,470.0000 ORBS 0.0395 USDT 0.0391 USDT 0.0391 USDT 0.0395 USDT
2023-12-29 0.0398 USDT 100,071.0000 ORBS 0.0404 USDT 0.0390 USDT 0.0393 USDT 0.0394 USDT
2023-12-28 0.0408 USDT 91,872.0000 ORBS 0.0412 USDT 0.0399 USDT 0.0400 USDT 0.0404 USDT
2023-12-27 0.0403 USDT 208,412.0000 ORBS 0.0402 USDT 0.0394 USDT 0.0397 USDT 0.0412 USDT
2023-12-26 0.0401 USDT 259,296.0000 ORBS 0.0415 USDT 0.0385 USDT 0.0393 USDT 0.0401 USDT
2023-12-25 0.0411 USDT 126,197.0000 ORBS 0.0403 USDT 0.0400 USDT 0.0403 USDT 0.0415 USDT
2023-12-24 0.0408 USDT 115,009.0000 ORBS 0.0418 USDT 0.0399 USDT 0.0405 USDT 0.0405 USDT
2023-12-23 0.0417 USDT 117,235.0000 ORBS 0.0424 USDT 0.0411 USDT 0.0412 USDT 0.0418 USDT
2023-12-22 0.0417 USDT 194,063.0000 ORBS 0.0411 USDT 0.0408 USDT 0.0412 USDT 0.0423 USDT
2023-12-21 0.0407 USDT 40,993.0000 ORBS 0.0406 USDT 0.0404 USDT 0.0405 USDT 0.0409 USDT
2023-12-20 0.0404 USDT 77,475.0000 ORBS 0.0405 USDT 0.0396 USDT 0.0397 USDT 0.0406 USDT
2023-12-19 0.0397 USDT 97,193.0000 ORBS 0.0393 USDT 0.0390 USDT 0.0393 USDT 0.0405 USDT
2023-12-18 0.0397 USDT 464,443.0000 ORBS 0.0408 USDT 0.0366 USDT 0.0380 USDT 0.0393 USDT
2023-12-17 0.0410 USDT 131,496.0000 ORBS 0.0415 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2023-12-16 0.0411 USDT 98,191.0000 ORBS 0.0410 USDT 0.0404 USDT 0.0408 USDT 0.0415 USDT
2023-12-15 0.0418 USDT 88,229.0000 ORBS 0.0424 USDT 0.0409 USDT 0.0413 USDT 0.0409 USDT
2023-12-14 0.0419 USDT 51,411.0000 ORBS 0.0421 USDT 0.0415 USDT 0.0417 USDT 0.0424 USDT
2023-12-13 0.0409 USDT 635,517.0000 ORBS 0.0411 USDT 0.0394 USDT 0.0397 USDT 0.0422 USDT
2023-12-12 0.0412 USDT 262,139.0000 ORBS 0.0413 USDT 0.0404 USDT 0.0408 USDT 0.0411 USDT
2023-12-11 0.0418 USDT 530,466.0000 ORBS 0.0448 USDT 0.0300 USDT 0.0408 USDT 0.0412 USDT
2023-12-10 0.0447 USDT 190,759.0000 ORBS 0.0449 USDT 0.0437 USDT 0.0437 USDT 0.0448 USDT
2023-12-09 0.0456 USDT 539,882.0000 ORBS 0.0456 USDT 0.0448 USDT 0.0450 USDT 0.0448 USDT
2023-12-08 0.0452 USDT 115,518.0000 ORBS 0.0451 USDT 0.0444 USDT 0.0445 USDT 0.0456 USDT
2023-12-07 0.0452 USDT 630,030.0000 ORBS 0.0451 USDT 0.0433 USDT 0.0442 USDT 0.0449 USDT
2023-12-06 0.0467 USDT 319,778.0000 ORBS 0.0468 USDT 0.0443 USDT 0.0451 USDT 0.0451 USDT
2023-12-05 0.0470 USDT 349,022.0000 ORBS 0.0454 USDT 0.0452 USDT 0.0460 USDT 0.0467 USDT
2023-12-04 0.0442 USDT 327,178.0000 ORBS 0.0438 USDT 0.0416 USDT 0.0433 USDT 0.0454 USDT
2023-12-03 0.0438 USDT 85,013.0000 ORBS 0.0445 USDT 0.0430 USDT 0.0434 USDT 0.0439 USDT
2023-12-02 0.0441 USDT 695,516.0000 ORBS 0.0440 USDT 0.0439 USDT 0.0440 USDT 0.0446 USDT
2023-12-01 0.0438 USDT 1,009,878.0000 ORBS 0.0429 USDT 0.0428 USDT 0.0429 USDT 0.0439 USDT
2023-11-30 0.0427 USDT 78,123.0000 ORBS 0.0432 USDT 0.0423 USDT 0.0423 USDT 0.0427 USDT
2023-11-29 0.0434 USDT 754,381.0000 ORBS 0.0435 USDT 0.0427 USDT 0.0427 USDT 0.0431 USDT
2023-11-28 0.0425 USDT 139,700.0000 ORBS 0.0428 USDT 0.0417 USDT 0.0419 USDT 0.0434 USDT
2023-11-27 0.0429 USDT 124,658.0000 ORBS 0.0448 USDT 0.0419 USDT 0.0419 USDT 0.0427 USDT
2023-11-26 0.0448 USDT 139,474.0000 ORBS 0.0456 USDT 0.0432 USDT 0.0440 USDT 0.0449 USDT