Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-02 |
0.0172 USDT |
257.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-31 |
0.0172 USDT |
199.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-25 |
0.0172 USDT |
2,089.0000 ORBS |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 ORBS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 ORBS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-22 |
0.0173 USDT |
185.0000 ORBS |
0.0178 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 ORBS |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-20 |
0.0199 USDT |
5,068.0000 ORBS |
0.0207 USDT |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-08-19 |
0.0177 USDT |
4,812.0000 ORBS |
0.0207 USDT |
0.0173 USDT |
0.0174 USDT |
0.0207 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-16 |
0.0207 USDT |
923.0000 ORBS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0207 USDT |
| 2025-08-15 |
0.0173 USDT |
2,688.0000 ORBS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-14 |
0.0000 USDT |
0.0000 ORBS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-13 |
0.0173 USDT |
221.0000 ORBS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-12 |
0.0173 USDT |
892.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-08-11 |
0.0172 USDT |
3,995.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-10 |
0.0180 USDT |
816.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-08 |
0.0172 USDT |
223.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-07 |
0.0172 USDT |
2,000.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0172 USDT |
3,443.0000 ORBS |
0.0184 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-05 |
0.0183 USDT |
5,177.0000 ORBS |
0.0193 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-04 |
0.0214 USDT |
7,616.0000 ORBS |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-08-03 |
0.0186 USDT |
5,928.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-08-02 |
0.0180 USDT |
40,069.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-01 |
0.0180 USDT |
291.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-31 |
0.0181 USDT |
15,966.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-29 |
0.0187 USDT |
3,111.0000 ORBS |
0.0200 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-28 |
0.0200 USDT |
5,723.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
| 2025-07-27 |
0.0180 USDT |
279.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-26 |
0.0180 USDT |
910.0000 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-25 |
0.0180 USDT |
6,869.0000 ORBS |
0.0224 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-22 |
0.0000 USDT |
0.0000 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-21 |
0.0231 USDT |
12,472.0000 ORBS |
0.0237 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-20 |
0.0238 USDT |
14,941.0000 ORBS |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |