Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 ORBS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 ORBS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-03-03 |
0.0116 USDT |
4,877.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2026-03-02 |
0.0116 USDT |
3,121.0000 ORBS |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2026-03-01 |
0.0120 USDT |
1,419.0000 ORBS |
0.0130 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
| 2026-02-28 |
0.0144 USDT |
57,429.0000 ORBS |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-02-27 |
0.0109 USDT |
5,232.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2026-02-26 |
0.0107 USDT |
38,824.0000 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-25 |
0.0091 USDT |
41,977.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0101 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-23 |
0.0070 USDT |
869.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-12 |
0.0070 USDT |
6,356.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-06 |
0.0070 USDT |
783.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 ORBS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 ORBS |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-03 |
0.0085 USDT |
900.0000 ORBS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0081 USDT |
13,289.0000 ORBS |
0.0090 USDT |
0.0072 USDT |
0.0073 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0090 USDT |
2,409.0000 ORBS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 ORBS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-30 |
0.0093 USDT |
672.0000 ORBS |
0.0107 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0107 USDT |
3,021.0000 ORBS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-28 |
0.0106 USDT |
1,685.0000 ORBS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2026-01-27 |
0.0098 USDT |
41,068.0000 ORBS |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-25 |
0.0100 USDT |
1,653.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-24 |
0.0100 USDT |
316.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-23 |
0.0103 USDT |
5,872.0000 ORBS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2026-01-22 |
0.0105 USDT |
84,976.0000 ORBS |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-21 |
0.0088 USDT |
14,672.0000 ORBS |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0102 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 ORBS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 ORBS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 ORBS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-17 |
0.0086 USDT |
900.0000 ORBS |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ORBS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |