Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-04 |
0.0160 USDT |
99.0000 ORBS |
0.0170 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-30 |
0.0170 USDT |
84.0000 ORBS |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-28 |
0.0172 USDT |
293.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-26 |
0.0170 USDT |
824.0000 ORBS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-25 |
0.0202 USDT |
7,632.0000 ORBS |
0.0203 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-24 |
0.0203 USDT |
752.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-23 |
0.0203 USDT |
2,755.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-22 |
0.0203 USDT |
132.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-21 |
0.0205 USDT |
7,262.0000 ORBS |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-20 |
0.0208 USDT |
2,495.0000 ORBS |
0.0267 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-19 |
0.0246 USDT |
42,895.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0267 USDT |
| 2025-06-18 |
0.0200 USDT |
800.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-17 |
0.0200 USDT |
855.0000 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-16 |
0.0200 USDT |
7,512.0000 ORBS |
0.0212 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-15 |
0.0205 USDT |
11,735.0000 ORBS |
0.0238 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2025-06-14 |
0.0229 USDT |
14,435.0000 ORBS |
0.0238 USDT |
0.0199 USDT |
0.0199 USDT |
0.0238 USDT |
| 2025-06-13 |
0.0223 USDT |
10,438.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0245 USDT |
| 2025-06-12 |
0.0246 USDT |
50,199.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-11 |
0.0199 USDT |
1,366.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-10 |
0.0199 USDT |
500.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-08 |
0.0199 USDT |
627.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-06 |
0.0198 USDT |
1,768.0000 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-03 |
0.0196 USDT |
10,998.0000 ORBS |
0.0244 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-02 |
0.0222 USDT |
5,862.0000 ORBS |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0244 USDT |
| 2025-06-01 |
0.0202 USDT |
2,238.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0202 USDT |
55.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-29 |
0.0202 USDT |
1,443.0000 ORBS |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-28 |
0.0203 USDT |
1,333.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
| 2025-05-27 |
0.0201 USDT |
4,000.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-26 |
0.0201 USDT |
659.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-24 |
0.0201 USDT |
86.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-23 |
0.0201 USDT |
389.0000 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-22 |
0.0214 USDT |
26,854.0000 ORBS |
0.0271 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-05-21 |
0.0282 USDT |
36,629.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0292 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-19 |
0.0151 USDT |
336.0000 ORBS |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-18 |
0.0271 USDT |
5,602.0000 ORBS |
0.0215 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |