Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7621 USDT |
2,992.9600 OP |
0.7660 USDT |
0.7370 USDT |
0.7450 USDT |
0.7420 USDT |
| 2025-03-29 |
0.7948 USDT |
1,037.5000 OP |
0.8340 USDT |
0.7590 USDT |
0.7610 USDT |
0.7610 USDT |
| 2025-03-28 |
0.8490 USDT |
844.7200 OP |
0.9040 USDT |
0.8250 USDT |
0.8260 USDT |
0.8340 USDT |
| 2025-03-27 |
0.9056 USDT |
988.2200 OP |
0.8890 USDT |
0.8870 USDT |
0.8950 USDT |
0.9110 USDT |
| 2025-03-26 |
0.9005 USDT |
423.5300 OP |
0.9000 USDT |
0.8770 USDT |
0.8850 USDT |
0.8840 USDT |
| 2025-03-25 |
0.8995 USDT |
490.6600 OP |
0.9080 USDT |
0.8870 USDT |
0.8870 USDT |
0.9000 USDT |
| 2025-03-24 |
0.8872 USDT |
1,533.6100 OP |
0.8600 USDT |
0.8480 USDT |
0.8520 USDT |
0.9080 USDT |
| 2025-03-23 |
0.8606 USDT |
71.5700 OP |
0.8580 USDT |
0.8430 USDT |
0.8430 USDT |
0.8580 USDT |
| 2025-03-22 |
0.8645 USDT |
75.1900 OP |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8660 USDT |
| 2025-03-21 |
0.8600 USDT |
352.6600 OP |
0.8790 USDT |
0.8410 USDT |
0.8410 USDT |
0.8480 USDT |
| 2025-03-20 |
0.8992 USDT |
3,941.2200 OP |
0.9230 USDT |
0.8540 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-03-19 |
0.9084 USDT |
927.5500 OP |
0.8730 USDT |
0.8710 USDT |
0.8710 USDT |
0.9100 USDT |
| 2025-03-18 |
0.8634 USDT |
461.4400 OP |
0.8880 USDT |
0.8410 USDT |
0.8460 USDT |
0.8670 USDT |
| 2025-03-17 |
0.8650 USDT |
11,900.9100 OP |
0.8330 USDT |
0.8330 USDT |
0.8410 USDT |
0.8920 USDT |
| 2025-03-16 |
0.8445 USDT |
759.9100 OP |
0.8910 USDT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-03-15 |
0.8774 USDT |
1,014.3700 OP |
0.8670 USDT |
0.8650 USDT |
0.8650 USDT |
0.8870 USDT |
| 2025-03-14 |
0.8708 USDT |
854.0400 OP |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
0.8710 USDT |
| 2025-03-13 |
0.8522 USDT |
6,323.0100 OP |
0.8790 USDT |
0.8250 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-03-12 |
0.8456 USDT |
5,502.9800 OP |
0.8510 USDT |
0.8090 USDT |
0.8160 USDT |
0.8780 USDT |
| 2025-03-11 |
0.7863 USDT |
10,680.8000 OP |
0.8020 USDT |
0.7470 USDT |
0.7830 USDT |
0.8660 USDT |
| 2025-03-10 |
0.8636 USDT |
5,315.7000 OP |
0.8510 USDT |
0.8040 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-03-09 |
0.8726 USDT |
4,185.9800 OP |
0.9370 USDT |
0.8470 USDT |
0.8490 USDT |
0.8520 USDT |
| 2025-03-08 |
0.9372 USDT |
758.2200 OP |
0.9510 USDT |
0.9190 USDT |
0.9200 USDT |
0.9370 USDT |
| 2025-03-07 |
0.9374 USDT |
7,090.2200 OP |
0.9520 USDT |
0.9150 USDT |
0.9530 USDT |
0.9670 USDT |
| 2025-03-06 |
0.9941 USDT |
3,141.7000 OP |
0.9900 USDT |
0.9540 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-03-05 |
0.9644 USDT |
3,259.6800 OP |
0.9470 USDT |
0.9280 USDT |
0.9280 USDT |
1.0010 USDT |
| 2025-03-04 |
0.9365 USDT |
18,424.7000 OP |
0.9830 USDT |
0.8800 USDT |
0.9170 USDT |
0.9330 USDT |
| 2025-03-03 |
1.0668 USDT |
2,353.8900 OP |
1.1610 USDT |
0.9650 USDT |
0.9740 USDT |
0.9910 USDT |
| 2025-03-02 |
1.0976 USDT |
3,325.4600 OP |
1.0420 USDT |
1.0320 USDT |
1.0420 USDT |
1.1640 USDT |
| 2025-03-01 |
1.0575 USDT |
1,135.9600 OP |
1.0740 USDT |
1.0290 USDT |
1.0330 USDT |
1.0370 USDT |
| 2025-02-28 |
1.0641 USDT |
1,772.7400 OP |
1.1070 USDT |
1.0210 USDT |
1.0370 USDT |
1.0770 USDT |
| 2025-02-27 |
1.2035 USDT |
6,963.2100 OP |
1.1630 USDT |
1.1440 USDT |
1.1540 USDT |
1.1440 USDT |
| 2025-02-26 |
1.1041 USDT |
3,599.5900 OP |
1.0770 USDT |
1.0570 USDT |
1.0680 USDT |
1.1600 USDT |
| 2025-02-25 |
1.0130 USDT |
7,628.6900 OP |
1.0010 USDT |
0.9370 USDT |
0.9710 USDT |
1.0750 USDT |
| 2025-02-24 |
1.0369 USDT |
10,368.0900 OP |
1.1770 USDT |
0.9820 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-02-23 |
1.1668 USDT |
524.2300 OP |
1.1440 USDT |
1.1420 USDT |
1.1420 USDT |
1.1800 USDT |
| 2025-02-22 |
1.1273 USDT |
1,679.6100 OP |
1.0850 USDT |
1.0740 USDT |
1.0850 USDT |
1.1490 USDT |
| 2025-02-21 |
1.1468 USDT |
1,738.2600 OP |
1.1630 USDT |
1.0780 USDT |
1.0840 USDT |
1.0840 USDT |
| 2025-02-20 |
1.1551 USDT |
890.6900 OP |
1.1300 USDT |
1.1270 USDT |
1.1430 USDT |
1.1580 USDT |
| 2025-02-19 |
1.1147 USDT |
2,789.5100 OP |
1.0860 USDT |
1.0790 USDT |
1.0790 USDT |
1.1290 USDT |
| 2025-02-18 |
1.0939 USDT |
3,642.8300 OP |
1.1970 USDT |
1.0500 USDT |
1.0530 USDT |
1.0860 USDT |
| 2025-02-17 |
1.1788 USDT |
6,224.9200 OP |
1.1150 USDT |
1.1100 USDT |
1.1180 USDT |
1.1970 USDT |
| 2025-02-16 |
1.1190 USDT |
671.8900 OP |
1.1290 USDT |
1.1050 USDT |
1.1090 USDT |
1.1160 USDT |
| 2025-02-15 |
1.1305 USDT |
1,088.9500 OP |
1.1530 USDT |
1.1140 USDT |
1.1140 USDT |
1.1230 USDT |
| 2025-02-14 |
1.1673 USDT |
1,565.8100 OP |
1.1240 USDT |
1.1140 USDT |
1.1160 USDT |
1.1590 USDT |
| 2025-02-13 |
1.1325 USDT |
1,383.0800 OP |
1.1240 USDT |
1.0900 USDT |
1.0990 USDT |
1.1290 USDT |
| 2025-02-12 |
1.0951 USDT |
6,013.1900 OP |
1.0680 USDT |
1.0290 USDT |
1.0500 USDT |
1.1270 USDT |
| 2025-02-11 |
1.0978 USDT |
3,230.6800 OP |
1.1080 USDT |
1.0540 USDT |
1.0580 USDT |
1.0640 USDT |
| 2025-02-10 |
1.0924 USDT |
2,308.5700 OP |
1.0850 USDT |
1.0400 USDT |
1.0580 USDT |
1.1000 USDT |
| 2025-02-09 |
1.0658 USDT |
4,324.9200 OP |
1.0630 USDT |
1.0230 USDT |
1.0610 USDT |
1.0700 USDT |