Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8774 USDT |
1,014.3700 OP |
0.8670 USDT |
0.8650 USDT |
0.8650 USDT |
0.8870 USDT |
| 2025-03-14 |
0.8708 USDT |
854.0400 OP |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
0.8710 USDT |
| 2025-03-13 |
0.8522 USDT |
6,323.0100 OP |
0.8790 USDT |
0.8250 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-03-12 |
0.8456 USDT |
5,502.9800 OP |
0.8510 USDT |
0.8090 USDT |
0.8160 USDT |
0.8780 USDT |
| 2025-03-11 |
0.7863 USDT |
10,680.8000 OP |
0.8020 USDT |
0.7470 USDT |
0.7830 USDT |
0.8660 USDT |
| 2025-03-10 |
0.8636 USDT |
5,315.7000 OP |
0.8510 USDT |
0.8040 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-03-09 |
0.8726 USDT |
4,185.9800 OP |
0.9370 USDT |
0.8470 USDT |
0.8490 USDT |
0.8520 USDT |
| 2025-03-08 |
0.9372 USDT |
758.2200 OP |
0.9510 USDT |
0.9190 USDT |
0.9200 USDT |
0.9370 USDT |
| 2025-03-07 |
0.9374 USDT |
7,090.2200 OP |
0.9520 USDT |
0.9150 USDT |
0.9530 USDT |
0.9670 USDT |
| 2025-03-06 |
0.9941 USDT |
3,141.7000 OP |
0.9900 USDT |
0.9540 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-03-05 |
0.9644 USDT |
3,259.6800 OP |
0.9470 USDT |
0.9280 USDT |
0.9280 USDT |
1.0010 USDT |
| 2025-03-04 |
0.9365 USDT |
18,424.7000 OP |
0.9830 USDT |
0.8800 USDT |
0.9170 USDT |
0.9330 USDT |
| 2025-03-03 |
1.0668 USDT |
2,353.8900 OP |
1.1610 USDT |
0.9650 USDT |
0.9740 USDT |
0.9910 USDT |
| 2025-03-02 |
1.0976 USDT |
3,325.4600 OP |
1.0420 USDT |
1.0320 USDT |
1.0420 USDT |
1.1640 USDT |
| 2025-03-01 |
1.0575 USDT |
1,135.9600 OP |
1.0740 USDT |
1.0290 USDT |
1.0330 USDT |
1.0370 USDT |
| 2025-02-28 |
1.0641 USDT |
1,772.7400 OP |
1.1070 USDT |
1.0210 USDT |
1.0370 USDT |
1.0770 USDT |
| 2025-02-27 |
1.2035 USDT |
6,963.2100 OP |
1.1630 USDT |
1.1440 USDT |
1.1540 USDT |
1.1440 USDT |
| 2025-02-26 |
1.1041 USDT |
3,599.5900 OP |
1.0770 USDT |
1.0570 USDT |
1.0680 USDT |
1.1600 USDT |
| 2025-02-25 |
1.0130 USDT |
7,628.6900 OP |
1.0010 USDT |
0.9370 USDT |
0.9710 USDT |
1.0750 USDT |
| 2025-02-24 |
1.0369 USDT |
10,368.0900 OP |
1.1770 USDT |
0.9820 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-02-23 |
1.1668 USDT |
524.2300 OP |
1.1440 USDT |
1.1420 USDT |
1.1420 USDT |
1.1800 USDT |
| 2025-02-22 |
1.1273 USDT |
1,679.6100 OP |
1.0850 USDT |
1.0740 USDT |
1.0850 USDT |
1.1490 USDT |
| 2025-02-21 |
1.1468 USDT |
1,738.2600 OP |
1.1630 USDT |
1.0780 USDT |
1.0840 USDT |
1.0840 USDT |
| 2025-02-20 |
1.1551 USDT |
890.6900 OP |
1.1300 USDT |
1.1270 USDT |
1.1430 USDT |
1.1580 USDT |
| 2025-02-19 |
1.1147 USDT |
2,789.5100 OP |
1.0860 USDT |
1.0790 USDT |
1.0790 USDT |
1.1290 USDT |
| 2025-02-18 |
1.0939 USDT |
3,642.8300 OP |
1.1970 USDT |
1.0500 USDT |
1.0530 USDT |
1.0860 USDT |
| 2025-02-17 |
1.1788 USDT |
6,224.9200 OP |
1.1150 USDT |
1.1100 USDT |
1.1180 USDT |
1.1970 USDT |
| 2025-02-16 |
1.1190 USDT |
671.8900 OP |
1.1290 USDT |
1.1050 USDT |
1.1090 USDT |
1.1160 USDT |
| 2025-02-15 |
1.1305 USDT |
1,088.9500 OP |
1.1530 USDT |
1.1140 USDT |
1.1140 USDT |
1.1230 USDT |
| 2025-02-14 |
1.1673 USDT |
1,565.8100 OP |
1.1240 USDT |
1.1140 USDT |
1.1160 USDT |
1.1590 USDT |
| 2025-02-13 |
1.1325 USDT |
1,383.0800 OP |
1.1240 USDT |
1.0900 USDT |
1.0990 USDT |
1.1290 USDT |
| 2025-02-12 |
1.0951 USDT |
6,013.1900 OP |
1.0680 USDT |
1.0290 USDT |
1.0500 USDT |
1.1270 USDT |
| 2025-02-11 |
1.0978 USDT |
3,230.6800 OP |
1.1080 USDT |
1.0540 USDT |
1.0580 USDT |
1.0640 USDT |
| 2025-02-10 |
1.0924 USDT |
2,308.5700 OP |
1.0850 USDT |
1.0400 USDT |
1.0580 USDT |
1.1000 USDT |
| 2025-02-09 |
1.0658 USDT |
4,324.9200 OP |
1.0630 USDT |
1.0230 USDT |
1.0610 USDT |
1.0700 USDT |
| 2025-02-08 |
1.0285 USDT |
1,190.8000 OP |
1.0190 USDT |
1.0020 USDT |
1.0070 USDT |
1.0570 USDT |
| 2025-02-07 |
1.0404 USDT |
1,213.4700 OP |
1.0480 USDT |
0.9970 USDT |
1.0070 USDT |
1.0100 USDT |
| 2025-02-06 |
1.0569 USDT |
1,400.5900 OP |
1.1020 USDT |
1.0280 USDT |
1.0360 USDT |
1.0280 USDT |
| 2025-02-05 |
1.1084 USDT |
380.0200 OP |
1.1160 USDT |
1.0780 USDT |
1.0940 USDT |
1.0880 USDT |
| 2025-02-04 |
1.1265 USDT |
6,490.4300 OP |
1.1920 USDT |
1.0480 USDT |
1.0620 USDT |
1.1110 USDT |
| 2025-02-03 |
0.9592 USDT |
20,819.9000 OP |
1.1130 USDT |
0.7870 USDT |
0.9280 USDT |
1.1800 USDT |
| 2025-02-02 |
1.2052 USDT |
7,337.4400 OP |
1.3440 USDT |
1.0510 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-02-01 |
1.4224 USDT |
4,779.8000 OP |
1.4280 USDT |
1.3490 USDT |
1.3560 USDT |
1.3490 USDT |
| 2025-01-31 |
1.4239 USDT |
2,178.7100 OP |
1.4600 USDT |
1.3840 USDT |
1.3990 USDT |
1.4400 USDT |
| 2025-01-30 |
1.4765 USDT |
1,300.7300 OP |
1.4360 USDT |
1.4230 USDT |
1.4410 USDT |
1.4810 USDT |
| 2025-01-29 |
1.4681 USDT |
5,809.3900 OP |
1.3820 USDT |
1.3800 USDT |
1.3800 USDT |
1.4710 USDT |
| 2025-01-28 |
1.4227 USDT |
9,053.2500 OP |
1.4560 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-01-27 |
1.4144 USDT |
13,537.5500 OP |
1.5620 USDT |
1.3270 USDT |
1.3700 USDT |
1.4490 USDT |
| 2025-01-26 |
1.6053 USDT |
7,618.1500 OP |
1.6330 USDT |
1.5130 USDT |
1.6080 USDT |
1.6020 USDT |
| 2025-01-25 |
1.6774 USDT |
3,973.0500 OP |
1.7140 USDT |
1.6400 USDT |
1.6440 USDT |
1.6440 USDT |