Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5387 USDT |
5,070.8000 OP |
0.5490 USDT |
0.5310 USDT |
0.5310 USDT |
0.5350 USDT |
| 2025-07-07 |
0.5430 USDT |
280.1100 OP |
0.5470 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-07-06 |
0.5270 USDT |
583.0100 OP |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2025-07-05 |
0.5307 USDT |
3,271.7500 OP |
0.5320 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-07-04 |
0.5479 USDT |
1,783.0900 OP |
0.5740 USDT |
0.5260 USDT |
0.5280 USDT |
0.5320 USDT |
| 2025-07-03 |
0.5701 USDT |
4,301.1100 OP |
0.5640 USDT |
0.5600 USDT |
0.5630 USDT |
0.5770 USDT |
| 2025-07-02 |
0.5472 USDT |
2,480.7900 OP |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5660 USDT |
| 2025-07-01 |
0.5389 USDT |
2,899.2100 OP |
0.5630 USDT |
0.5330 USDT |
0.5350 USDT |
0.5330 USDT |
| 2025-06-30 |
0.5781 USDT |
2,865.8100 OP |
0.6050 USDT |
0.5630 USDT |
0.5650 USDT |
0.5630 USDT |
| 2025-06-29 |
0.5691 USDT |
3,663.1800 OP |
0.5520 USDT |
0.5490 USDT |
0.5520 USDT |
0.6200 USDT |
| 2025-06-28 |
0.5489 USDT |
13,919.5200 OP |
0.5380 USDT |
0.5370 USDT |
0.5370 USDT |
0.5520 USDT |
| 2025-06-27 |
0.5320 USDT |
1,249.6100 OP |
0.5330 USDT |
0.5250 USDT |
0.5270 USDT |
0.5380 USDT |
| 2025-06-26 |
0.5345 USDT |
1,263.5300 OP |
0.5370 USDT |
0.5230 USDT |
0.5260 USDT |
0.5310 USDT |
| 2025-06-25 |
0.5454 USDT |
798.9700 OP |
0.5580 USDT |
0.5400 USDT |
0.5400 USDT |
0.5500 USDT |
| 2025-06-24 |
0.5583 USDT |
862.6000 OP |
0.5480 USDT |
0.5470 USDT |
0.5480 USDT |
0.5610 USDT |
| 2025-06-23 |
0.5092 USDT |
2,122.4300 OP |
0.4880 USDT |
0.4870 USDT |
0.4870 USDT |
0.5470 USDT |
| 2025-06-22 |
0.4829 USDT |
9,561.6200 OP |
0.5100 USDT |
0.4610 USDT |
0.4730 USDT |
0.4770 USDT |
| 2025-06-21 |
0.5195 USDT |
7,172.3100 OP |
0.5440 USDT |
0.4990 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-06-20 |
0.5596 USDT |
444.6700 OP |
0.5610 USDT |
0.5400 USDT |
0.5490 USDT |
0.5520 USDT |
| 2025-06-19 |
0.5621 USDT |
669.0800 OP |
0.5690 USDT |
0.5570 USDT |
0.5570 USDT |
0.5610 USDT |
| 2025-06-18 |
0.5520 USDT |
1,004.9600 OP |
0.5640 USDT |
0.5360 USDT |
0.5380 USDT |
0.5520 USDT |
| 2025-06-17 |
0.5623 USDT |
8,236.7400 OP |
0.5730 USDT |
0.5460 USDT |
0.5550 USDT |
0.5580 USDT |
| 2025-06-16 |
0.6093 USDT |
1,675.1400 OP |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.6130 USDT |
| 2025-06-15 |
0.5848 USDT |
2,535.9300 OP |
0.5850 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-06-14 |
0.5958 USDT |
454.0100 OP |
0.5890 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2025-06-13 |
0.5771 USDT |
15,914.5400 OP |
0.6270 USDT |
0.5620 USDT |
0.5620 USDT |
0.5860 USDT |
| 2025-06-12 |
0.6772 USDT |
10,878.5800 OP |
0.6910 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-06-11 |
0.7297 USDT |
5,647.4800 OP |
0.7240 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-06-10 |
0.6778 USDT |
1,030.7300 OP |
0.6570 USDT |
0.6440 USDT |
0.6440 USDT |
0.6950 USDT |
| 2025-06-09 |
0.6267 USDT |
732.3800 OP |
0.6130 USDT |
0.5980 USDT |
0.6000 USDT |
0.6530 USDT |
| 2025-06-08 |
0.6171 USDT |
46.0700 OP |
0.6250 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-06-07 |
0.6177 USDT |
332.3100 OP |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6250 USDT |
| 2025-06-06 |
0.5933 USDT |
737.9600 OP |
0.5960 USDT |
0.5870 USDT |
0.5920 USDT |
0.5930 USDT |
| 2025-06-05 |
0.6212 USDT |
5,484.6200 OP |
0.6290 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-06-04 |
0.6719 USDT |
16,756.5300 OP |
0.6640 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2025-06-03 |
0.6766 USDT |
613.5000 OP |
0.6790 USDT |
0.6600 USDT |
0.6600 USDT |
0.6850 USDT |
| 2025-06-02 |
0.6501 USDT |
2,154.3300 OP |
0.6490 USDT |
0.6290 USDT |
0.6290 USDT |
0.6730 USDT |
| 2025-06-01 |
0.6352 USDT |
30,920.3700 OP |
0.6540 USDT |
0.6340 USDT |
0.6370 USDT |
0.6490 USDT |
| 2025-05-31 |
0.6217 USDT |
11,452.9500 OP |
0.6160 USDT |
0.6000 USDT |
0.6070 USDT |
0.6540 USDT |
| 2025-05-30 |
0.6396 USDT |
12,610.8000 OP |
0.7270 USDT |
0.6240 USDT |
0.6560 USDT |
0.6580 USDT |
| 2025-05-29 |
0.7637 USDT |
5,444.0200 OP |
0.7710 USDT |
0.7350 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-05-28 |
0.7661 USDT |
2,451.0500 OP |
0.7600 USDT |
0.7480 USDT |
0.7490 USDT |
0.7750 USDT |
| 2025-05-27 |
0.7759 USDT |
2,203.9900 OP |
0.7580 USDT |
0.7430 USDT |
0.7510 USDT |
0.7590 USDT |
| 2025-05-26 |
0.7618 USDT |
3,487.1200 OP |
0.7460 USDT |
0.7460 USDT |
0.7510 USDT |
0.7670 USDT |
| 2025-05-25 |
0.7207 USDT |
1,576.1200 OP |
0.7400 USDT |
0.7100 USDT |
0.7110 USDT |
0.7350 USDT |
| 2025-05-24 |
0.7521 USDT |
3,454.4000 OP |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-05-23 |
0.7915 USDT |
3,501.1100 OP |
0.8140 USDT |
0.7510 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-05-22 |
0.7970 USDT |
10,271.1500 OP |
0.7510 USDT |
0.7430 USDT |
0.7550 USDT |
0.8040 USDT |
| 2025-05-21 |
0.7368 USDT |
2,701.1100 OP |
0.7150 USDT |
0.7100 USDT |
0.7150 USDT |
0.7380 USDT |
| 2025-05-20 |
0.7189 USDT |
1,960.0000 OP |
0.7120 USDT |
0.6960 USDT |
0.6960 USDT |
0.7190 USDT |