Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6901 USDT |
3,068.2200 OP |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.7020 USDT |
| 2025-09-30 |
0.6633 USDT |
5,198.6600 OP |
0.6740 USDT |
0.6510 USDT |
0.6520 USDT |
0.6700 USDT |
| 2025-09-29 |
0.6753 USDT |
3,624.7800 OP |
0.6790 USDT |
0.6590 USDT |
0.6640 USDT |
0.6780 USDT |
| 2025-09-28 |
0.6702 USDT |
1,766.1700 OP |
0.6700 USDT |
0.6540 USDT |
0.6540 USDT |
0.6820 USDT |
| 2025-09-27 |
0.6704 USDT |
1,130.4900 OP |
0.6700 USDT |
0.6620 USDT |
0.6640 USDT |
0.6790 USDT |
| 2025-09-26 |
0.6517 USDT |
3,645.9600 OP |
0.6420 USDT |
0.6380 USDT |
0.6430 USDT |
0.6700 USDT |
| 2025-09-25 |
0.6558 USDT |
7,224.6200 OP |
0.6780 USDT |
0.6400 USDT |
0.6430 USDT |
0.6430 USDT |
| 2025-09-24 |
0.6936 USDT |
3,914.3000 OP |
0.6850 USDT |
0.6750 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-09-23 |
0.6991 USDT |
4,278.5500 OP |
0.7030 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-09-22 |
0.7423 USDT |
19,227.8900 OP |
0.7740 USDT |
0.6900 USDT |
0.6910 USDT |
0.6990 USDT |
| 2025-09-21 |
0.7849 USDT |
5,826.6200 OP |
0.8130 USDT |
0.7750 USDT |
0.7790 USDT |
0.7750 USDT |
| 2025-09-20 |
0.8149 USDT |
12,349.1200 OP |
0.7940 USDT |
0.7870 USDT |
0.7900 USDT |
0.8130 USDT |
| 2025-09-19 |
0.8367 USDT |
11,282.6700 OP |
0.8330 USDT |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-09-18 |
0.8231 USDT |
48,477.2100 OP |
0.8130 USDT |
0.8070 USDT |
0.8110 USDT |
0.8280 USDT |
| 2025-09-17 |
0.7885 USDT |
7,460.9400 OP |
0.7780 USDT |
0.7580 USDT |
0.7620 USDT |
0.8140 USDT |
| 2025-09-16 |
0.7570 USDT |
4,289.6400 OP |
0.7420 USDT |
0.7350 USDT |
0.7380 USDT |
0.7810 USDT |
| 2025-09-15 |
0.7654 USDT |
4,092.6700 OP |
0.7900 USDT |
0.7350 USDT |
0.7380 USDT |
0.7440 USDT |
| 2025-09-14 |
0.8165 USDT |
5,132.7600 OP |
0.8300 USDT |
0.7730 USDT |
0.7730 USDT |
0.7900 USDT |
| 2025-09-13 |
0.8252 USDT |
58,719.2800 OP |
0.8000 USDT |
0.7970 USDT |
0.8000 USDT |
0.8270 USDT |
| 2025-09-12 |
0.7908 USDT |
10,263.9400 OP |
0.7940 USDT |
0.7710 USDT |
0.7730 USDT |
0.8030 USDT |
| 2025-09-11 |
0.7842 USDT |
3,952.8500 OP |
0.7710 USDT |
0.7690 USDT |
0.7710 USDT |
0.7900 USDT |
| 2025-09-10 |
0.7743 USDT |
4,957.6000 OP |
0.7650 USDT |
0.7590 USDT |
0.7650 USDT |
0.7710 USDT |
| 2025-09-09 |
0.7614 USDT |
42,720.8600 OP |
0.7530 USDT |
0.7430 USDT |
0.7500 USDT |
0.7620 USDT |
| 2025-09-08 |
0.7399 USDT |
4,223.9100 OP |
0.7200 USDT |
0.7180 USDT |
0.7180 USDT |
0.7530 USDT |
| 2025-09-07 |
0.7207 USDT |
687.2200 OP |
0.7140 USDT |
0.7110 USDT |
0.7120 USDT |
0.7150 USDT |
| 2025-09-06 |
0.7168 USDT |
1,496.0000 OP |
0.7200 USDT |
0.7080 USDT |
0.7110 USDT |
0.7140 USDT |
| 2025-09-05 |
0.7135 USDT |
4,439.8400 OP |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.7140 USDT |
| 2025-09-04 |
0.6963 USDT |
3,198.6000 OP |
0.7220 USDT |
0.6810 USDT |
0.6860 USDT |
0.6940 USDT |
| 2025-09-03 |
0.7265 USDT |
12,047.6200 OP |
0.7110 USDT |
0.7040 USDT |
0.7080 USDT |
0.7260 USDT |
| 2025-09-02 |
0.6975 USDT |
6,640.5300 OP |
0.6750 USDT |
0.6680 USDT |
0.6750 USDT |
0.7080 USDT |
| 2025-09-01 |
0.6826 USDT |
10,633.3800 OP |
0.6910 USDT |
0.6540 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-08-31 |
0.7042 USDT |
3,639.6600 OP |
0.7100 USDT |
0.6940 USDT |
0.6970 USDT |
0.6940 USDT |
| 2025-08-30 |
0.6987 USDT |
7,849.1600 OP |
0.6930 USDT |
0.6800 USDT |
0.6880 USDT |
0.7080 USDT |
| 2025-08-29 |
0.6995 USDT |
7,707.7600 OP |
0.7380 USDT |
0.6770 USDT |
0.6800 USDT |
0.6940 USDT |
| 2025-08-28 |
0.7191 USDT |
5,120.5300 OP |
0.6940 USDT |
0.6940 USDT |
0.7000 USDT |
0.7350 USDT |
| 2025-08-27 |
0.7020 USDT |
5,044.5800 OP |
0.7020 USDT |
0.6940 USDT |
0.7000 USDT |
0.6970 USDT |
| 2025-08-26 |
0.7083 USDT |
64,770.3500 OP |
0.6850 USDT |
0.6850 USDT |
0.6910 USDT |
0.7090 USDT |
| 2025-08-25 |
0.7537 USDT |
29,485.9800 OP |
0.7780 USDT |
0.6800 USDT |
0.6860 USDT |
0.6900 USDT |
| 2025-08-24 |
0.7877 USDT |
11,670.3200 OP |
0.8130 USDT |
0.7650 USDT |
0.7700 USDT |
0.7720 USDT |
| 2025-08-23 |
0.8022 USDT |
13,322.0400 OP |
0.7870 USDT |
0.7650 USDT |
0.7740 USDT |
0.8120 USDT |
| 2025-08-22 |
0.7409 USDT |
15,171.0100 OP |
0.7120 USDT |
0.6880 USDT |
0.6970 USDT |
0.7880 USDT |
| 2025-08-21 |
0.7192 USDT |
4,394.7600 OP |
0.7280 USDT |
0.7080 USDT |
0.7110 USDT |
0.7150 USDT |
| 2025-08-20 |
0.7091 USDT |
4,203.5700 OP |
0.6910 USDT |
0.6860 USDT |
0.6870 USDT |
0.7290 USDT |
| 2025-08-19 |
0.7226 USDT |
20,641.0200 OP |
0.7250 USDT |
0.6870 USDT |
0.6890 USDT |
0.6940 USDT |
| 2025-08-18 |
0.7345 USDT |
82,884.8700 OP |
0.7580 USDT |
0.7150 USDT |
0.7240 USDT |
0.7270 USDT |
| 2025-08-17 |
0.7614 USDT |
7,157.4400 OP |
0.7420 USDT |
0.7360 USDT |
0.7360 USDT |
0.7680 USDT |
| 2025-08-16 |
0.7312 USDT |
15,081.2800 OP |
0.7240 USDT |
0.7150 USDT |
0.7160 USDT |
0.7420 USDT |
| 2025-08-15 |
0.7376 USDT |
10,776.2200 OP |
0.7520 USDT |
0.7110 USDT |
0.7210 USDT |
0.7210 USDT |
| 2025-08-14 |
0.7769 USDT |
28,185.5200 OP |
0.8680 USDT |
0.7420 USDT |
0.7490 USDT |
0.7520 USDT |
| 2025-08-13 |
0.8239 USDT |
18,085.8300 OP |
0.7870 USDT |
0.7770 USDT |
0.7840 USDT |
0.8830 USDT |