Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7704 USDT |
10,126.8500 OP |
0.7490 USDT |
0.7390 USDT |
0.7460 USDT |
0.7870 USDT |
| 2025-08-11 |
0.7771 USDT |
16,351.3600 OP |
0.7910 USDT |
0.7450 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-08-10 |
0.7821 USDT |
7,376.8300 OP |
0.8070 USDT |
0.7550 USDT |
0.7650 USDT |
0.7840 USDT |
| 2025-08-09 |
0.8566 USDT |
23,958.5400 OP |
0.7600 USDT |
0.7580 USDT |
0.7600 USDT |
0.8040 USDT |
| 2025-08-08 |
0.7406 USDT |
11,886.9600 OP |
0.7160 USDT |
0.7080 USDT |
0.7200 USDT |
0.7610 USDT |
| 2025-08-07 |
0.6874 USDT |
6,110.7200 OP |
0.6700 USDT |
0.6660 USDT |
0.6660 USDT |
0.7160 USDT |
| 2025-08-06 |
0.6680 USDT |
163,874.3700 OP |
0.6610 USDT |
0.6430 USDT |
0.6450 USDT |
0.6690 USDT |
| 2025-08-05 |
0.6605 USDT |
38,322.5000 OP |
0.7040 USDT |
0.6470 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-08-04 |
0.6913 USDT |
2,914.6900 OP |
0.6610 USDT |
0.6610 USDT |
0.6660 USDT |
0.7100 USDT |
| 2025-08-03 |
0.6391 USDT |
383.3600 OP |
0.6350 USDT |
0.6250 USDT |
0.6350 USDT |
0.6570 USDT |
| 2025-08-02 |
0.6355 USDT |
25,265.3400 OP |
0.6490 USDT |
0.6160 USDT |
0.6240 USDT |
0.6340 USDT |
| 2025-08-01 |
0.6543 USDT |
16,361.4900 OP |
0.6640 USDT |
0.6250 USDT |
0.6500 USDT |
0.6490 USDT |
| 2025-07-31 |
0.7027 USDT |
4,151.0700 OP |
0.7050 USDT |
0.6670 USDT |
0.6750 USDT |
0.6670 USDT |
| 2025-07-30 |
0.7083 USDT |
79,303.3000 OP |
0.7230 USDT |
0.6700 USDT |
0.6870 USDT |
0.7100 USDT |
| 2025-07-29 |
0.7360 USDT |
15,556.0400 OP |
0.7510 USDT |
0.7140 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-07-28 |
0.7994 USDT |
25,195.7600 OP |
0.7450 USDT |
0.7320 USDT |
0.7420 USDT |
0.7510 USDT |
| 2025-07-27 |
0.7329 USDT |
14,471.6600 OP |
0.7240 USDT |
0.7170 USDT |
0.7230 USDT |
0.7460 USDT |
| 2025-07-26 |
0.7233 USDT |
9,495.3200 OP |
0.7200 USDT |
0.7170 USDT |
0.7200 USDT |
0.7260 USDT |
| 2025-07-25 |
0.6916 USDT |
9,759.3900 OP |
0.6900 USDT |
0.6650 USDT |
0.6830 USDT |
0.7180 USDT |
| 2025-07-24 |
0.6938 USDT |
5,667.3400 OP |
0.6870 USDT |
0.6520 USDT |
0.6690 USDT |
0.6930 USDT |
| 2025-07-23 |
0.7263 USDT |
50,430.4100 OP |
0.8000 USDT |
0.6730 USDT |
0.6900 USDT |
0.6920 USDT |
| 2025-07-22 |
0.7707 USDT |
26,936.2700 OP |
0.7980 USDT |
0.7360 USDT |
0.7500 USDT |
0.8000 USDT |
| 2025-07-21 |
0.7930 USDT |
25,900.0700 OP |
0.7710 USDT |
0.7690 USDT |
0.7710 USDT |
0.8010 USDT |
| 2025-07-20 |
0.7590 USDT |
22,343.3700 OP |
0.7550 USDT |
0.7510 USDT |
0.7550 USDT |
0.7930 USDT |
| 2025-07-19 |
0.7559 USDT |
3,283.9700 OP |
0.7510 USDT |
0.7300 USDT |
0.7300 USDT |
0.7510 USDT |
| 2025-07-18 |
0.7681 USDT |
8,842.0500 OP |
0.7310 USDT |
0.7300 USDT |
0.7350 USDT |
0.7460 USDT |
| 2025-07-17 |
0.7137 USDT |
21,730.9400 OP |
0.7150 USDT |
0.6870 USDT |
0.6870 USDT |
0.7260 USDT |
| 2025-07-16 |
0.7109 USDT |
6,714.0500 OP |
0.7050 USDT |
0.6910 USDT |
0.6950 USDT |
0.7060 USDT |
| 2025-07-15 |
0.6797 USDT |
19,191.5300 OP |
0.6660 USDT |
0.6300 USDT |
0.6300 USDT |
0.6750 USDT |
| 2025-07-14 |
0.6725 USDT |
1,218.2700 OP |
0.6490 USDT |
0.6460 USDT |
0.6490 USDT |
0.6580 USDT |
| 2025-07-13 |
0.6543 USDT |
3,608.8100 OP |
0.6500 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-07-12 |
0.6447 USDT |
9,288.6100 OP |
0.6460 USDT |
0.6270 USDT |
0.6290 USDT |
0.6320 USDT |
| 2025-07-11 |
0.6789 USDT |
6,006.3500 OP |
0.6520 USDT |
0.6500 USDT |
0.6550 USDT |
0.6510 USDT |
| 2025-07-10 |
0.6224 USDT |
3,214.0100 OP |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.6480 USDT |
| 2025-07-09 |
0.5805 USDT |
2,975.1400 OP |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5950 USDT |
| 2025-07-08 |
0.5387 USDT |
5,070.8000 OP |
0.5490 USDT |
0.5310 USDT |
0.5310 USDT |
0.5350 USDT |
| 2025-07-07 |
0.5430 USDT |
280.1100 OP |
0.5470 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-07-06 |
0.5270 USDT |
583.0100 OP |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2025-07-05 |
0.5307 USDT |
3,271.7500 OP |
0.5320 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-07-04 |
0.5479 USDT |
1,783.0900 OP |
0.5740 USDT |
0.5260 USDT |
0.5280 USDT |
0.5320 USDT |
| 2025-07-03 |
0.5701 USDT |
4,301.1100 OP |
0.5640 USDT |
0.5600 USDT |
0.5630 USDT |
0.5770 USDT |
| 2025-07-02 |
0.5472 USDT |
2,480.7900 OP |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5660 USDT |
| 2025-07-01 |
0.5389 USDT |
2,899.2100 OP |
0.5630 USDT |
0.5330 USDT |
0.5350 USDT |
0.5330 USDT |
| 2025-06-30 |
0.5781 USDT |
2,865.8100 OP |
0.6050 USDT |
0.5630 USDT |
0.5650 USDT |
0.5630 USDT |
| 2025-06-29 |
0.5691 USDT |
3,663.1800 OP |
0.5520 USDT |
0.5490 USDT |
0.5520 USDT |
0.6200 USDT |
| 2025-06-28 |
0.5489 USDT |
13,919.5200 OP |
0.5380 USDT |
0.5370 USDT |
0.5370 USDT |
0.5520 USDT |
| 2025-06-27 |
0.5320 USDT |
1,249.6100 OP |
0.5330 USDT |
0.5250 USDT |
0.5270 USDT |
0.5380 USDT |
| 2025-06-26 |
0.5345 USDT |
1,263.5300 OP |
0.5370 USDT |
0.5230 USDT |
0.5260 USDT |
0.5310 USDT |
| 2025-06-25 |
0.5454 USDT |
798.9700 OP |
0.5580 USDT |
0.5400 USDT |
0.5400 USDT |
0.5500 USDT |
| 2025-06-24 |
0.5583 USDT |
862.6000 OP |
0.5480 USDT |
0.5470 USDT |
0.5480 USDT |
0.5610 USDT |