Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.8149 USDT |
21,529.6100 OP |
2.8180 USDT |
2.7800 USDT |
2.8070 USDT |
2.8330 USDT |
| 2024-01-23 |
2.7972 USDT |
8,889.9500 OP |
3.0040 USDT |
2.6330 USDT |
2.6710 USDT |
2.8010 USDT |
| 2024-01-22 |
3.0248 USDT |
5,198.2200 OP |
3.1140 USDT |
2.9390 USDT |
2.9760 USDT |
3.0070 USDT |
| 2024-01-21 |
3.2046 USDT |
4,869.3200 OP |
3.1780 USDT |
3.1250 USDT |
3.1440 USDT |
3.1320 USDT |
| 2024-01-20 |
3.1709 USDT |
7,240.4200 OP |
3.2060 USDT |
3.1140 USDT |
3.1350 USDT |
3.2050 USDT |
| 2024-01-19 |
3.1391 USDT |
8,004.0600 OP |
3.2130 USDT |
3.0220 USDT |
3.1500 USDT |
3.1940 USDT |
| 2024-01-18 |
3.2927 USDT |
15,626.9100 OP |
3.4570 USDT |
3.1680 USDT |
3.2210 USDT |
3.2420 USDT |
| 2024-01-17 |
3.5156 USDT |
16,692.1700 OP |
3.6210 USDT |
3.4020 USDT |
3.4450 USDT |
3.4540 USDT |
| 2024-01-16 |
3.5590 USDT |
22,978.3600 OP |
3.4710 USDT |
3.4310 USDT |
3.4910 USDT |
3.6210 USDT |
| 2024-01-15 |
3.4976 USDT |
9,340.6800 OP |
3.5280 USDT |
3.4290 USDT |
3.4750 USDT |
3.4750 USDT |
| 2024-01-14 |
3.6623 USDT |
10,053.9500 OP |
3.8040 USDT |
3.5180 USDT |
3.5460 USDT |
3.5460 USDT |
| 2024-01-13 |
3.7858 USDT |
21,973.4800 OP |
3.9040 USDT |
3.6770 USDT |
3.7860 USDT |
3.8300 USDT |
| 2024-01-12 |
4.0454 USDT |
44,167.5700 OP |
3.9540 USDT |
3.7580 USDT |
3.7920 USDT |
3.8850 USDT |
| 2024-01-11 |
3.8709 USDT |
28,725.4100 OP |
3.9230 USDT |
3.6600 USDT |
3.7880 USDT |
3.8640 USDT |
| 2024-01-10 |
3.8099 USDT |
51,534.2300 OP |
3.6370 USDT |
3.5050 USDT |
3.5470 USDT |
4.0250 USDT |
| 2024-01-09 |
3.3920 USDT |
35,323.4400 OP |
3.3860 USDT |
2.9280 USDT |
3.1950 USDT |
3.6330 USDT |
| 2024-01-08 |
3.2055 USDT |
29,118.3800 OP |
3.1720 USDT |
2.9140 USDT |
3.0390 USDT |
3.4180 USDT |
| 2024-01-07 |
3.3555 USDT |
9,070.8700 OP |
3.2440 USDT |
3.1510 USDT |
3.2740 USDT |
3.1720 USDT |
| 2024-01-06 |
3.2489 USDT |
15,581.1300 OP |
3.4170 USDT |
3.1250 USDT |
3.2080 USDT |
3.2320 USDT |
| 2024-01-05 |
3.4490 USDT |
20,156.3300 OP |
3.7080 USDT |
3.2860 USDT |
3.3650 USDT |
3.4180 USDT |
| 2024-01-04 |
3.6106 USDT |
28,958.6100 OP |
3.4860 USDT |
3.3660 USDT |
3.4380 USDT |
3.7180 USDT |
| 2024-01-03 |
3.5806 USDT |
52,153.4700 OP |
3.7340 USDT |
3.2710 USDT |
3.4740 USDT |
3.4630 USDT |
| 2024-01-02 |
3.8743 USDT |
47,904.6300 OP |
3.9700 USDT |
3.6450 USDT |
3.7020 USDT |
3.7420 USDT |
| 2024-01-01 |
3.8215 USDT |
26,875.0700 OP |
3.7160 USDT |
3.5450 USDT |
3.6140 USDT |
4.0320 USDT |
| 2023-12-31 |
3.7770 USDT |
16,567.0200 OP |
3.6200 USDT |
3.6150 USDT |
3.6990 USDT |
3.7050 USDT |
| 2023-12-30 |
3.7222 USDT |
14,980.8500 OP |
3.8840 USDT |
3.5940 USDT |
3.6420 USDT |
3.6420 USDT |
| 2023-12-29 |
3.6290 USDT |
35,513.2300 OP |
3.5910 USDT |
3.4220 USDT |
3.5010 USDT |
3.8270 USDT |
| 2023-12-28 |
3.8146 USDT |
39,070.6300 OP |
3.9340 USDT |
3.6030 USDT |
3.6140 USDT |
3.6140 USDT |
| 2023-12-27 |
3.8647 USDT |
64,958.9500 OP |
3.4600 USDT |
3.2130 USDT |
3.2490 USDT |
4.0030 USDT |
| 2023-12-26 |
3.3167 USDT |
55,026.1700 OP |
3.3760 USDT |
3.0590 USDT |
3.1770 USDT |
3.5000 USDT |
| 2023-12-25 |
3.4875 USDT |
32,055.0100 OP |
3.5950 USDT |
3.3630 USDT |
3.4450 USDT |
3.4300 USDT |
| 2023-12-24 |
3.5448 USDT |
59,298.9300 OP |
3.4190 USDT |
3.3150 USDT |
3.4200 USDT |
3.5950 USDT |
| 2023-12-23 |
3.2628 USDT |
37,093.9300 OP |
3.4640 USDT |
3.0980 USDT |
3.1710 USDT |
3.3080 USDT |
| 2023-12-22 |
2.9828 USDT |
104,906.3300 OP |
2.5360 USDT |
2.4930 USDT |
2.5470 USDT |
3.5440 USDT |
| 2023-12-21 |
2.4067 USDT |
31,332.2700 OP |
2.2440 USDT |
2.2080 USDT |
2.2350 USDT |
2.5060 USDT |
| 2023-12-20 |
2.2071 USDT |
10,445.4500 OP |
2.1130 USDT |
2.1130 USDT |
2.1350 USDT |
2.2420 USDT |
| 2023-12-19 |
2.1732 USDT |
15,248.5500 OP |
2.2260 USDT |
2.0850 USDT |
2.1120 USDT |
2.0960 USDT |
| 2023-12-18 |
2.0968 USDT |
16,474.6300 OP |
2.0770 USDT |
1.9800 USDT |
2.0190 USDT |
2.2580 USDT |
| 2023-12-17 |
2.1207 USDT |
8,987.7300 OP |
2.1850 USDT |
2.0610 USDT |
2.0910 USDT |
2.0910 USDT |
| 2023-12-16 |
2.1941 USDT |
9,190.5600 OP |
2.0940 USDT |
2.0930 USDT |
2.1470 USDT |
2.1760 USDT |
| 2023-12-15 |
2.1690 USDT |
14,301.3800 OP |
2.2520 USDT |
2.0890 USDT |
2.1190 USDT |
2.1040 USDT |
| 2023-12-14 |
2.2514 USDT |
11,489.9200 OP |
2.2490 USDT |
2.1750 USDT |
2.2330 USDT |
2.2700 USDT |
| 2023-12-13 |
2.2155 USDT |
9,901.2000 OP |
2.3510 USDT |
2.1240 USDT |
2.1430 USDT |
2.2340 USDT |
| 2023-12-12 |
2.3404 USDT |
24,985.8100 OP |
2.2970 USDT |
2.2340 USDT |
2.2790 USDT |
2.3460 USDT |
| 2023-12-11 |
2.1870 USDT |
36,986.4100 OP |
2.1910 USDT |
1.9730 USDT |
2.0880 USDT |
2.2540 USDT |
| 2023-12-10 |
2.1392 USDT |
14,552.5900 OP |
2.0440 USDT |
2.0440 USDT |
2.0960 USDT |
2.1760 USDT |
| 2023-12-09 |
2.1376 USDT |
17,344.7000 OP |
2.1170 USDT |
2.0150 USDT |
2.0420 USDT |
2.0150 USDT |
| 2023-12-08 |
2.1664 USDT |
21,832.1700 OP |
2.1650 USDT |
2.0810 USDT |
2.1040 USDT |
2.1220 USDT |
| 2023-12-07 |
1.9369 USDT |
59,013.3500 OP |
1.7290 USDT |
1.7050 USDT |
1.7290 USDT |
2.0780 USDT |
| 2023-12-06 |
1.7664 USDT |
17,783.8700 OP |
1.8100 USDT |
1.7120 USDT |
1.7230 USDT |
1.7120 USDT |