Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
Date Price Volume Open Low High Close
2024-03-04 3.8925 USDT 43,762.2300 OP 3.9770 USDT 3.7660 USDT 3.8690 USDT 3.9020 USDT
2024-03-03 4.0533 USDT 49,394.2900 OP 3.9840 USDT 3.8000 USDT 3.9700 USDT 4.0200 USDT
2024-03-02 3.8668 USDT 22,885.2000 OP 3.7580 USDT 3.7140 USDT 3.7960 USDT 3.9830 USDT
2024-03-01 3.7616 USDT 20,597.2000 OP 3.7090 USDT 3.7090 USDT 3.7490 USDT 3.7610 USDT
2024-02-29 3.8640 USDT 30,426.2500 OP 3.7650 USDT 3.6250 USDT 3.6690 USDT 3.6690 USDT
2024-02-28 3.7431 USDT 36,219.3100 OP 3.7090 USDT 3.5740 USDT 3.6590 USDT 3.7790 USDT
2024-02-27 3.7980 USDT 11,664.2500 OP 3.8210 USDT 3.6700 USDT 3.7090 USDT 3.7200 USDT
2024-02-26 3.7907 USDT 15,409.4300 OP 3.8700 USDT 3.6420 USDT 3.6810 USDT 3.8320 USDT
2024-02-25 3.7373 USDT 21,461.3800 OP 3.6600 USDT 3.6140 USDT 3.6540 USDT 3.8420 USDT
2024-02-24 3.5944 USDT 16,657.3100 OP 3.5010 USDT 3.4330 USDT 3.4790 USDT 3.6660 USDT
2024-02-23 3.5929 USDT 11,634.6200 OP 3.6490 USDT 3.5130 USDT 3.5630 USDT 3.5130 USDT
2024-02-22 3.6977 USDT 7,776.7500 OP 3.7590 USDT 3.6140 USDT 3.6620 USDT 3.6510 USDT
2024-02-21 3.7915 USDT 14,043.2700 OP 4.0640 USDT 3.5680 USDT 3.6220 USDT 3.7430 USDT
2024-02-20 3.9876 USDT 25,625.2200 OP 3.9620 USDT 3.7190 USDT 3.7800 USDT 4.0820 USDT
2024-02-19 3.8717 USDT 32,216.7200 OP 3.7900 USDT 3.7440 USDT 3.7800 USDT 3.9880 USDT
2024-02-18 3.6949 USDT 11,393.1500 OP 3.5890 USDT 3.5590 USDT 3.5690 USDT 3.8110 USDT
2024-02-17 3.5530 USDT 9,174.6400 OP 3.6390 USDT 3.4840 USDT 3.5220 USDT 3.5670 USDT
2024-02-16 3.7810 USDT 30,737.9500 OP 3.8610 USDT 3.5940 USDT 3.6190 USDT 3.6490 USDT
2024-02-15 3.8711 USDT 26,606.3600 OP 3.8210 USDT 3.8120 USDT 3.8480 USDT 3.8480 USDT
2024-02-14 3.7915 USDT 18,213.3400 OP 3.7390 USDT 3.6740 USDT 3.6860 USDT 3.8010 USDT
2024-02-13 3.7231 USDT 12,789.1900 OP 3.8190 USDT 3.6420 USDT 3.6770 USDT 3.7340 USDT
2024-02-12 3.7128 USDT 13,109.5000 OP 3.5390 USDT 3.4670 USDT 3.4930 USDT 3.8350 USDT
2024-02-11 3.5474 USDT 18,984.1300 OP 3.3990 USDT 3.3890 USDT 3.3990 USDT 3.5250 USDT
2024-02-10 3.3887 USDT 13,980.9400 OP 3.4690 USDT 3.3500 USDT 3.3620 USDT 3.3800 USDT
2024-02-09 3.4059 USDT 29,387.9600 OP 3.3170 USDT 3.3080 USDT 3.3260 USDT 3.4690 USDT
2024-02-08 3.3555 USDT 16,699.0700 OP 3.3630 USDT 3.3010 USDT 3.3170 USDT 3.3170 USDT
2024-02-07 3.3444 USDT 6,286.8200 OP 3.3350 USDT 3.2090 USDT 3.2280 USDT 3.3700 USDT
2024-02-06 3.2444 USDT 31,519.2000 OP 3.0990 USDT 3.0920 USDT 3.1030 USDT 3.3180 USDT
2024-02-05 2.9928 USDT 4,084.7800 OP 2.9900 USDT 2.9270 USDT 2.9540 USDT 3.0500 USDT
2024-02-04 2.9873 USDT 5,504.8200 OP 2.9540 USDT 2.9120 USDT 2.9450 USDT 3.0040 USDT
2024-02-03 2.9653 USDT 1,485.5700 OP 3.0180 USDT 2.9300 USDT 2.9630 USDT 2.9580 USDT
2024-02-02 2.9810 USDT 3,440.3900 OP 2.9740 USDT 2.9420 USDT 2.9540 USDT 3.0080 USDT
2024-02-01 2.9111 USDT 5,625.8400 OP 2.9100 USDT 2.8290 USDT 2.8750 USDT 2.9510 USDT
2024-01-31 3.0136 USDT 3,687.9500 OP 3.1640 USDT 2.8800 USDT 2.9050 USDT 2.9000 USDT
2024-01-30 3.2090 USDT 6,348.2600 OP 3.1550 USDT 3.0900 USDT 3.1010 USDT 3.2180 USDT
2024-01-29 3.0521 USDT 5,554.3300 OP 3.0360 USDT 2.9930 USDT 3.0280 USDT 3.1620 USDT
2024-01-28 3.0711 USDT 8,394.1700 OP 3.0730 USDT 2.9980 USDT 3.0360 USDT 3.0360 USDT
2024-01-27 3.0780 USDT 10,958.0000 OP 3.0710 USDT 3.0230 USDT 3.0300 USDT 3.0730 USDT
2024-01-26 3.0534 USDT 10,051.3800 OP 2.9200 USDT 2.9130 USDT 2.9440 USDT 3.0600 USDT
2024-01-25 2.8910 USDT 7,881.0700 OP 2.8680 USDT 2.7650 USDT 2.7800 USDT 2.9470 USDT
2024-01-24 2.8149 USDT 21,529.6100 OP 2.8180 USDT 2.7800 USDT 2.8070 USDT 2.8330 USDT
2024-01-23 2.7972 USDT 8,889.9500 OP 3.0040 USDT 2.6330 USDT 2.6710 USDT 2.8010 USDT
2024-01-22 3.0248 USDT 5,198.2200 OP 3.1140 USDT 2.9390 USDT 2.9760 USDT 3.0070 USDT
2024-01-21 3.2046 USDT 4,869.3200 OP 3.1780 USDT 3.1250 USDT 3.1440 USDT 3.1320 USDT
2024-01-20 3.1709 USDT 7,240.4200 OP 3.2060 USDT 3.1140 USDT 3.1350 USDT 3.2050 USDT
2024-01-19 3.1391 USDT 8,004.0600 OP 3.2130 USDT 3.0220 USDT 3.1500 USDT 3.1940 USDT
2024-01-18 3.2927 USDT 15,626.9100 OP 3.4570 USDT 3.1680 USDT 3.2210 USDT 3.2420 USDT
2024-01-17 3.5156 USDT 16,692.1700 OP 3.6210 USDT 3.4020 USDT 3.4450 USDT 3.4540 USDT
2024-01-16 3.5590 USDT 22,978.3600 OP 3.4710 USDT 3.4310 USDT 3.4910 USDT 3.6210 USDT
2024-01-15 3.4976 USDT 9,340.6800 OP 3.5280 USDT 3.4290 USDT 3.4750 USDT 3.4750 USDT