Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
1.7964 USDT |
712.8000 OP |
1.7940 USDT |
1.7770 USDT |
1.7780 USDT |
1.7770 USDT |
| 2025-01-11 |
1.7967 USDT |
575.4200 OP |
1.7940 USDT |
1.7640 USDT |
1.7760 USDT |
1.7980 USDT |
| 2025-01-10 |
1.7742 USDT |
2,534.5400 OP |
1.7580 USDT |
1.7340 USDT |
1.7480 USDT |
1.7940 USDT |
| 2025-01-09 |
1.7336 USDT |
11,749.2100 OP |
1.8030 USDT |
1.7140 USDT |
1.7360 USDT |
1.7590 USDT |
| 2025-01-08 |
1.7959 USDT |
15,271.8400 OP |
1.9020 USDT |
1.7160 USDT |
1.7820 USDT |
1.8000 USDT |
| 2025-01-07 |
1.9896 USDT |
4,738.9600 OP |
2.1140 USDT |
1.8850 USDT |
1.8960 USDT |
1.8960 USDT |
| 2025-01-06 |
2.1352 USDT |
2,955.8000 OP |
2.0950 USDT |
2.0660 USDT |
2.0880 USDT |
2.1050 USDT |
| 2025-01-05 |
2.0745 USDT |
1,768.5700 OP |
2.0690 USDT |
2.0310 USDT |
2.0510 USDT |
2.0950 USDT |
| 2025-01-04 |
2.0443 USDT |
6,026.5400 OP |
2.0200 USDT |
1.9880 USDT |
2.0080 USDT |
2.0670 USDT |
| 2025-01-03 |
1.9793 USDT |
7,971.5000 OP |
1.8800 USDT |
1.8400 USDT |
1.8480 USDT |
2.0140 USDT |
| 2025-01-02 |
1.8568 USDT |
801.5600 OP |
1.8120 USDT |
1.8120 USDT |
1.8360 USDT |
1.8720 USDT |
| 2025-01-01 |
1.7564 USDT |
8,682.2800 OP |
1.7580 USDT |
1.7360 USDT |
1.7520 USDT |
1.8300 USDT |
| 2024-12-31 |
1.8021 USDT |
2,422.2500 OP |
1.8230 USDT |
1.7400 USDT |
1.7460 USDT |
1.7460 USDT |
| 2024-12-30 |
1.8579 USDT |
18,907.2700 OP |
1.8060 USDT |
1.7660 USDT |
1.7850 USDT |
1.8270 USDT |
| 2024-12-29 |
1.8633 USDT |
2,662.6900 OP |
1.8960 USDT |
1.7950 USDT |
1.8080 USDT |
1.8120 USDT |
| 2024-12-28 |
1.8760 USDT |
1,379.9200 OP |
1.8570 USDT |
1.8210 USDT |
1.8420 USDT |
1.8900 USDT |
| 2024-12-27 |
1.8502 USDT |
2,315.3000 OP |
1.7790 USDT |
1.7720 USDT |
1.7850 USDT |
1.8530 USDT |
| 2024-12-26 |
1.8160 USDT |
2,246.7500 OP |
1.9180 USDT |
1.7580 USDT |
1.7770 USDT |
1.7820 USDT |
| 2024-12-25 |
1.9040 USDT |
9,508.9400 OP |
1.9480 USDT |
1.8850 USDT |
1.8980 USDT |
1.9150 USDT |
| 2024-12-24 |
1.9371 USDT |
9,021.3200 OP |
1.9230 USDT |
1.8680 USDT |
1.8840 USDT |
1.9540 USDT |
| 2024-12-23 |
1.7899 USDT |
5,220.3400 OP |
1.7590 USDT |
1.7100 USDT |
1.7610 USDT |
1.8240 USDT |
| 2024-12-22 |
1.7669 USDT |
22,085.4500 OP |
1.7340 USDT |
1.7060 USDT |
1.7400 USDT |
1.7520 USDT |
| 2024-12-21 |
1.8788 USDT |
4,606.5200 OP |
1.8840 USDT |
1.7250 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-12-20 |
1.7901 USDT |
8,925.7200 OP |
1.9190 USDT |
1.6160 USDT |
1.7220 USDT |
1.8860 USDT |
| 2024-12-19 |
2.0675 USDT |
18,165.2400 OP |
2.1520 USDT |
1.8580 USDT |
1.9020 USDT |
1.9350 USDT |
| 2024-12-18 |
2.3203 USDT |
16,913.1200 OP |
2.3380 USDT |
2.1500 USDT |
2.1870 USDT |
2.1660 USDT |
| 2024-12-17 |
2.3920 USDT |
9,845.7600 OP |
2.5080 USDT |
2.3110 USDT |
2.3350 USDT |
2.3350 USDT |
| 2024-12-16 |
2.5371 USDT |
13,319.5400 OP |
2.5340 USDT |
2.4700 USDT |
2.5090 USDT |
2.5560 USDT |
| 2024-12-15 |
2.4781 USDT |
3,809.6600 OP |
2.4360 USDT |
2.4110 USDT |
2.4290 USDT |
2.5450 USDT |
| 2024-12-14 |
2.5419 USDT |
19,729.9100 OP |
2.5680 USDT |
2.3800 USDT |
2.3980 USDT |
2.4270 USDT |
| 2024-12-13 |
2.5903 USDT |
15,329.2700 OP |
2.5460 USDT |
2.4790 USDT |
2.5250 USDT |
2.5490 USDT |
| 2024-12-12 |
2.5249 USDT |
22,252.9500 OP |
2.3310 USDT |
2.3210 USDT |
2.3440 USDT |
2.5280 USDT |
| 2024-12-11 |
2.2913 USDT |
32,040.6900 OP |
2.2050 USDT |
2.1240 USDT |
2.1950 USDT |
2.3340 USDT |
| 2024-12-10 |
2.1857 USDT |
9,467.2800 OP |
2.2400 USDT |
2.0650 USDT |
2.0960 USDT |
2.2150 USDT |
| 2024-12-09 |
2.3942 USDT |
26,287.0900 OP |
2.6700 USDT |
2.0490 USDT |
2.2300 USDT |
2.2450 USDT |
| 2024-12-08 |
2.6562 USDT |
6,952.5100 OP |
2.6730 USDT |
2.5980 USDT |
2.6400 USDT |
2.6710 USDT |
| 2024-12-07 |
2.7157 USDT |
9,701.9600 OP |
2.6650 USDT |
2.6550 USDT |
2.6750 USDT |
2.6790 USDT |
| 2024-12-06 |
2.6250 USDT |
33,983.8200 OP |
2.4950 USDT |
2.4700 USDT |
2.5510 USDT |
2.6650 USDT |
| 2024-12-05 |
2.5372 USDT |
37,126.1800 OP |
2.5400 USDT |
2.4200 USDT |
2.4950 USDT |
2.4800 USDT |
| 2024-12-04 |
2.6165 USDT |
33,992.2900 OP |
2.5600 USDT |
2.5330 USDT |
2.5720 USDT |
2.5950 USDT |
| 2024-12-03 |
2.4662 USDT |
30,292.6000 OP |
2.5550 USDT |
2.3270 USDT |
2.4350 USDT |
2.5600 USDT |
| 2024-12-02 |
2.4360 USDT |
32,716.1600 OP |
2.4650 USDT |
2.2890 USDT |
2.3280 USDT |
2.5600 USDT |
| 2024-12-01 |
2.4354 USDT |
19,297.4000 OP |
2.4600 USDT |
2.3800 USDT |
2.4000 USDT |
2.4650 USDT |
| 2024-11-30 |
2.4389 USDT |
15,755.7500 OP |
2.3810 USDT |
2.3520 USDT |
2.4030 USDT |
2.4600 USDT |
| 2024-11-29 |
2.3593 USDT |
14,814.6200 OP |
2.3550 USDT |
2.3070 USDT |
2.3240 USDT |
2.3900 USDT |
| 2024-11-28 |
2.4137 USDT |
25,205.0300 OP |
2.5050 USDT |
2.2920 USDT |
2.3150 USDT |
2.3570 USDT |
| 2024-11-27 |
2.2880 USDT |
18,111.3300 OP |
2.1950 USDT |
2.1650 USDT |
2.2070 USDT |
2.4000 USDT |
| 2024-11-26 |
2.2422 USDT |
21,503.4300 OP |
2.3000 USDT |
2.1100 USDT |
2.1670 USDT |
2.2000 USDT |
| 2024-11-25 |
2.3142 USDT |
36,496.1700 OP |
2.1950 USDT |
2.1670 USDT |
2.2000 USDT |
2.3050 USDT |
| 2024-11-24 |
2.2393 USDT |
15,825.4600 OP |
2.2100 USDT |
2.0980 USDT |
2.1150 USDT |
2.2050 USDT |