Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0887 USD |
188,729.9200 OP |
1.0800 USD |
1.0570 USD |
1.0730 USD |
1.0720 USD |
| 2022-12-08 |
1.0448 USD |
80,788.7400 OP |
1.0220 USD |
1.0000 USD |
1.0100 USD |
1.0870 USD |
| 2022-12-07 |
1.0313 USD |
116,348.2700 OP |
1.0610 USD |
0.9920 USD |
1.0140 USD |
1.0200 USD |
| 2022-12-06 |
1.0379 USD |
47,871.3800 OP |
1.0340 USD |
1.0160 USD |
1.0240 USD |
1.0540 USD |
| 2022-12-05 |
1.0589 USD |
78,975.3100 OP |
1.0710 USD |
1.0060 USD |
1.0140 USD |
1.0250 USD |
| 2022-12-04 |
1.0425 USD |
69,839.0100 OP |
1.0400 USD |
1.0120 USD |
1.0200 USD |
1.0500 USD |
| 2022-12-03 |
1.0741 USD |
132,792.6100 OP |
1.1060 USD |
1.0380 USD |
1.0480 USD |
1.0420 USD |
| 2022-12-02 |
1.0953 USD |
185,147.1800 OP |
1.0550 USD |
1.0350 USD |
1.0470 USD |
1.1090 USD |
| 2022-12-01 |
1.0588 USD |
198,235.4800 OP |
1.0060 USD |
1.0060 USD |
1.0450 USD |
1.0530 USD |
| 2022-11-30 |
0.9588 USD |
163,422.9500 OP |
0.9000 USD |
0.8990 USD |
0.9340 USD |
1.0040 USD |
| 2022-11-29 |
0.8877 USD |
28,047.9600 OP |
0.8700 USD |
0.8690 USD |
0.8700 USD |
0.8930 USD |
| 2022-11-28 |
0.8606 USD |
107,672.2200 OP |
0.8890 USD |
0.8360 USD |
0.8580 USD |
0.8760 USD |
| 2022-11-27 |
0.9041 USD |
8,807.6800 OP |
0.9030 USD |
0.8800 USD |
0.9020 USD |
0.8800 USD |
| 2022-11-26 |
0.9265 USD |
45,657.5300 OP |
0.9220 USD |
0.8960 USD |
0.9030 USD |
0.9030 USD |
| 2022-11-25 |
0.9200 USD |
58,983.3300 OP |
0.9340 USD |
0.9070 USD |
0.9110 USD |
0.9190 USD |
| 2022-11-24 |
0.9427 USD |
100,559.4300 OP |
0.9280 USD |
0.9180 USD |
0.9230 USD |
0.9470 USD |
| 2022-11-23 |
0.9144 USD |
142,205.5600 OP |
0.8580 USD |
0.8460 USD |
0.8470 USD |
0.9310 USD |
| 2022-11-22 |
0.8437 USD |
85,936.2600 OP |
0.8580 USD |
0.8030 USD |
0.8110 USD |
0.8550 USD |
| 2022-11-21 |
0.8282 USD |
96,252.0500 OP |
0.8450 USD |
0.8000 USD |
0.8200 USD |
0.8440 USD |
| 2022-11-20 |
0.8911 USD |
100,527.3400 OP |
0.9320 USD |
0.8480 USD |
0.8570 USD |
0.8480 USD |
| 2022-11-19 |
0.9125 USD |
27,603.9000 OP |
0.9110 USD |
0.8910 USD |
0.8930 USD |
0.9270 USD |
| 2022-11-18 |
0.9045 USD |
65,920.7100 OP |
0.8930 USD |
0.8840 USD |
0.8900 USD |
0.9160 USD |
| 2022-11-17 |
0.8920 USD |
40,815.3300 OP |
0.9020 USD |
0.8670 USD |
0.8750 USD |
0.8990 USD |
| 2022-11-16 |
0.9040 USD |
63,166.4400 OP |
0.9420 USD |
0.8710 USD |
0.8900 USD |
0.9020 USD |
| 2022-11-15 |
0.9300 USD |
101,974.2500 OP |
0.9230 USD |
0.8990 USD |
0.9130 USD |
0.9210 USD |
| 2022-11-14 |
0.9138 USD |
364,782.9300 OP |
0.9130 USD |
0.8360 USD |
0.8580 USD |
0.9240 USD |
| 2022-11-13 |
0.9021 USD |
72,047.9200 OP |
0.9160 USD |
0.8710 USD |
0.8850 USD |
0.8790 USD |
| 2022-11-12 |
0.9519 USD |
102,551.1600 OP |
1.0200 USD |
0.9030 USD |
0.9290 USD |
0.9100 USD |
| 2022-11-11 |
0.9768 USD |
299,638.9400 OP |
1.0360 USD |
0.9120 USD |
0.9610 USD |
0.9980 USD |
| 2022-11-10 |
0.9746 USD |
354,241.4900 OP |
0.7700 USD |
0.7700 USD |
0.8130 USD |
1.0510 USD |
| 2022-11-09 |
0.8638 USD |
727,813.3500 OP |
0.9610 USD |
0.7670 USD |
0.7940 USD |
0.7910 USD |
| 2022-11-08 |
1.0750 USD |
1,450,234.7700 OP |
1.3110 USD |
0.8680 USD |
0.9710 USD |
0.9820 USD |
| 2022-11-07 |
1.2973 USD |
323,884.1200 OP |
1.2830 USD |
1.2050 USD |
1.2260 USD |
1.3100 USD |
| 2022-11-06 |
1.3103 USD |
163,585.2300 OP |
1.2970 USD |
1.2510 USD |
1.2750 USD |
1.2960 USD |
| 2022-11-05 |
1.3404 USD |
433,495.7900 OP |
1.3590 USD |
1.2660 USD |
1.2960 USD |
1.3140 USD |
| 2022-11-04 |
1.2801 USD |
743,156.2200 OP |
1.1150 USD |
1.0980 USD |
1.1160 USD |
1.3500 USD |
| 2022-11-03 |
1.0931 USD |
290,388.0900 OP |
1.0370 USD |
1.0290 USD |
1.0450 USD |
1.1160 USD |
| 2022-11-02 |
1.0040 USD |
253,582.3800 OP |
1.0030 USD |
0.9420 USD |
0.9610 USD |
1.0330 USD |
| 2022-11-01 |
1.0193 USD |
105,451.7500 OP |
1.0320 USD |
0.9920 USD |
0.9970 USD |
0.9970 USD |
| 2022-10-31 |
1.0403 USD |
102,811.5900 OP |
1.0420 USD |
1.0040 USD |
1.0250 USD |
1.0460 USD |
| 2022-10-30 |
1.0445 USD |
239,430.2500 OP |
1.0860 USD |
1.0070 USD |
1.0350 USD |
1.0440 USD |
| 2022-10-29 |
1.1247 USD |
156,996.4800 OP |
1.1480 USD |
1.0610 USD |
1.0760 USD |
1.0810 USD |
| 2022-10-28 |
1.1327 USD |
308,158.4300 OP |
1.0670 USD |
1.0340 USD |
1.0460 USD |
1.1520 USD |
| 2022-10-27 |
1.1034 USD |
362,673.8500 OP |
1.1140 USD |
1.0570 USD |
1.0840 USD |
1.0740 USD |
| 2022-10-26 |
1.0741 USD |
505,060.2500 OP |
0.9780 USD |
0.9670 USD |
0.9820 USD |
1.1140 USD |
| 2022-10-25 |
0.9435 USD |
623,146.7500 OP |
0.8440 USD |
0.8250 USD |
0.8340 USD |
0.9760 USD |
| 2022-10-24 |
0.8449 USD |
204,817.4600 OP |
0.8340 USD |
0.7940 USD |
0.8030 USD |
0.8450 USD |
| 2022-10-23 |
0.8077 USD |
288,753.4100 OP |
0.7450 USD |
0.7350 USD |
0.7390 USD |
0.8370 USD |
| 2022-10-22 |
0.7309 USD |
74,465.6900 OP |
0.7340 USD |
0.7120 USD |
0.7120 USD |
0.7460 USD |
| 2022-10-21 |
0.6842 USD |
126,916.7100 OP |
0.6700 USD |
0.6380 USD |
0.6480 USD |
0.7440 USD |