Crypto exchange Binance US

Market Operand (OP) / USD

Identifier on Binance US: OPUSD
Price
Date Price Volume Open Low High Close
2025-03-29 0.7791 USD 31.8300 OP 0.8290 USD 0.7620 USD 0.7620 USD 0.7620 USD
2025-03-28 0.8526 USD 27.3700 OP 0.8960 USD 0.8290 USD 0.8290 USD 0.8290 USD
2025-03-27 0.8919 USD 504.9500 OP 0.8880 USD 0.8790 USD 0.8790 USD 0.8960 USD
2025-03-26 0.8877 USD 25.9500 OP 0.9070 USD 0.8800 USD 0.8800 USD 0.8880 USD
2025-03-25 0.8939 USD 149.3300 OP 0.9030 USD 0.8860 USD 0.8860 USD 0.9070 USD
2025-03-24 0.9030 USD 5.5600 OP 0.8510 USD 0.8510 USD 0.8510 USD 0.9030 USD
2025-03-23 0.8540 USD 14.9800 OP 0.8500 USD 0.8500 USD 0.8500 USD 0.8510 USD
2025-03-22 0.0000 USD 0.0000 OP 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-03-21 0.8492 USD 9.4900 OP 0.9040 USD 0.8440 USD 0.8440 USD 0.8500 USD
2025-03-20 0.9040 USD 179.3300 OP 0.9090 USD 0.9030 USD 0.9040 USD 0.9040 USD
2025-03-19 0.9033 USD 35.3800 OP 0.8450 USD 0.8450 USD 0.8450 USD 0.9090 USD
2025-03-18 0.8573 USD 12.1800 OP 0.8910 USD 0.8450 USD 0.8450 USD 0.8450 USD
2025-03-17 0.8622 USD 2,797.6100 OP 0.8310 USD 0.8310 USD 0.8310 USD 0.8960 USD
2025-03-16 0.8402 USD 149.1900 OP 0.8810 USD 0.8250 USD 0.8270 USD 0.8310 USD
2025-03-15 0.8751 USD 785.5700 OP 0.8660 USD 0.8660 USD 0.8660 USD 0.8810 USD
2025-03-14 0.8686 USD 197.5900 OP 0.8250 USD 0.8250 USD 0.8250 USD 0.8700 USD
2025-03-13 0.8549 USD 2,696.4300 OP 0.8540 USD 0.8250 USD 0.8250 USD 0.8250 USD
2025-03-12 0.8417 USD 380.0900 OP 0.8560 USD 0.8140 USD 0.8140 USD 0.8540 USD
2025-03-11 0.7634 USD 2,058.5300 OP 0.8020 USD 0.7510 USD 0.7610 USD 0.8140 USD
2025-03-10 0.8693 USD 268.3700 OP 0.8440 USD 0.8260 USD 0.8260 USD 0.8260 USD
2025-03-09 0.8700 USD 2,587.1000 OP 0.9420 USD 0.8480 USD 0.8480 USD 0.8670 USD
2025-03-08 0.9392 USD 413.8600 OP 0.9510 USD 0.9210 USD 0.9210 USD 0.9420 USD
2025-03-07 0.9640 USD 1,321.3700 OP 0.9510 USD 0.9140 USD 0.9200 USD 0.9660 USD
2025-03-06 1.0013 USD 1,155.1300 OP 0.9860 USD 0.9570 USD 0.9580 USD 0.9640 USD
2025-03-05 0.9621 USD 681.8900 OP 0.9390 USD 0.9380 USD 0.9390 USD 1.0010 USD
2025-03-04 0.9419 USD 2,728.4700 OP 0.9780 USD 0.8810 USD 0.8810 USD 0.8810 USD
2025-03-03 1.1028 USD 923.1400 OP 1.1540 USD 0.9990 USD 0.9990 USD 0.9990 USD
2025-03-02 1.1019 USD 695.2100 OP 1.0400 USD 1.0350 USD 1.0350 USD 1.1600 USD
2025-03-01 1.0549 USD 71.0100 OP 1.0640 USD 1.0360 USD 1.0380 USD 1.0360 USD
2025-02-28 1.0621 USD 357.0400 OP 1.0920 USD 1.0350 USD 1.0510 USD 1.0640 USD
2025-02-27 1.1891 USD 455.8700 OP 1.1640 USD 1.1480 USD 1.1480 USD 1.1480 USD
2025-02-26 1.1021 USD 474.8300 OP 1.0030 USD 1.0030 USD 1.0030 USD 1.1250 USD
2025-02-25 1.0030 USD 36.9900 OP 1.0030 USD 1.0030 USD 1.0030 USD 1.0030 USD
2023-06-27 1.2336 USD 1,333.1100 OP 1.2330 USD 1.2330 USD 1.2330 USD 1.2700 USD
2023-06-26 1.2973 USD 2,281.3800 OP 1.2600 USD 1.2010 USD 1.2320 USD 1.2330 USD
2023-06-25 1.2761 USD 2,979.6000 OP 1.2690 USD 1.2260 USD 1.2690 USD 1.2900 USD
2023-06-24 1.2488 USD 5,069.9400 OP 1.3440 USD 1.0220 USD 1.2340 USD 1.2520 USD
2023-06-23 1.3357 USD 17,277.8000 OP 1.3130 USD 0.8100 USD 1.3130 USD 1.3000 USD
2023-06-22 1.3321 USD 7,190.3200 OP 1.4270 USD 1.2000 USD 1.3170 USD 1.3000 USD
2023-06-21 1.3659 USD 19,983.6900 OP 1.3360 USD 1.3200 USD 1.3390 USD 1.4010 USD
2023-06-20 1.2570 USD 23,560.4500 OP 1.1410 USD 1.0500 USD 1.1450 USD 1.3360 USD
2023-06-19 1.1110 USD 2,847.6700 OP 1.1000 USD 1.0900 USD 1.0930 USD 1.1270 USD
2023-06-18 1.1146 USD 4,364.0200 OP 1.1290 USD 1.1000 USD 1.1000 USD 1.1000 USD
2023-06-17 1.1514 USD 4,658.4200 OP 1.1310 USD 1.0900 USD 1.1210 USD 1.1350 USD
2023-06-16 1.1405 USD 5,758.0000 OP 1.1310 USD 1.0910 USD 1.1200 USD 1.1480 USD
2023-06-15 1.0954 USD 8,454.4200 OP 1.0900 USD 1.0850 USD 1.0860 USD 1.1310 USD
2023-06-14 1.1601 USD 7,084.6500 OP 1.1600 USD 1.0860 USD 1.1140 USD 1.0860 USD
2023-06-13 1.1526 USD 21,842.2700 OP 1.1490 USD 1.1130 USD 1.1320 USD 1.1670 USD
2023-06-12 1.0507 USD 33,467.1700 OP 1.0670 USD 0.9720 USD 1.0150 USD 1.1360 USD
2023-06-11 1.0380 USD 33,052.4400 OP 1.0810 USD 0.9680 USD 1.0270 USD 1.0670 USD