Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6977 USD |
1,164.8500 OP |
0.7070 USD |
0.6970 USD |
0.6970 USD |
0.7080 USD |
| 2025-08-26 |
0.7087 USD |
49,594.3900 OP |
0.6880 USD |
0.6880 USD |
0.6910 USD |
0.7090 USD |
| 2025-08-25 |
0.7239 USD |
553.7900 OP |
0.7730 USD |
0.6860 USD |
0.6880 USD |
0.6900 USD |
| 2025-08-24 |
0.7986 USD |
1,397.6500 OP |
0.8130 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2025-08-23 |
0.7995 USD |
4,976.8100 OP |
0.7870 USD |
0.7700 USD |
0.7700 USD |
0.8130 USD |
| 2025-08-22 |
0.7587 USD |
4,647.7900 OP |
0.7180 USD |
0.6930 USD |
0.6930 USD |
0.7900 USD |
| 2025-08-21 |
0.7197 USD |
902.0700 OP |
0.7270 USD |
0.7180 USD |
0.7180 USD |
0.7180 USD |
| 2025-08-20 |
0.7123 USD |
1,223.5300 OP |
0.6880 USD |
0.6860 USD |
0.6860 USD |
0.7270 USD |
| 2025-08-19 |
0.7185 USD |
7,868.4700 OP |
0.7240 USD |
0.6860 USD |
0.6940 USD |
0.6940 USD |
| 2025-08-18 |
0.7313 USD |
39,379.3700 OP |
0.7810 USD |
0.7200 USD |
0.7200 USD |
0.7360 USD |
| 2025-08-17 |
0.7703 USD |
184.6800 OP |
0.7380 USD |
0.7380 USD |
0.7380 USD |
0.7810 USD |
| 2025-08-16 |
0.7320 USD |
5,027.3500 OP |
0.7310 USD |
0.7230 USD |
0.7230 USD |
0.7380 USD |
| 2025-08-15 |
0.7428 USD |
3,409.9800 OP |
0.7560 USD |
0.7190 USD |
0.7200 USD |
0.7310 USD |
| 2025-08-14 |
0.7608 USD |
18,063.4500 OP |
0.8650 USD |
0.7440 USD |
0.7460 USD |
0.7490 USD |
| 2025-08-13 |
0.8350 USD |
5,414.8300 OP |
0.7900 USD |
0.7780 USD |
0.7780 USD |
0.8800 USD |
| 2025-08-12 |
0.7804 USD |
666.5000 OP |
0.7550 USD |
0.7520 USD |
0.7550 USD |
0.7900 USD |
| 2025-08-11 |
0.7871 USD |
415.2200 OP |
0.7910 USD |
0.7660 USD |
0.7660 USD |
0.7700 USD |
| 2025-08-10 |
0.7903 USD |
2,118.2100 OP |
0.8040 USD |
0.7580 USD |
0.7680 USD |
0.7820 USD |
| 2025-08-09 |
0.7835 USD |
3,641.8100 OP |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.8050 USD |
| 2025-08-08 |
0.7376 USD |
417.3200 OP |
0.7150 USD |
0.7130 USD |
0.7150 USD |
0.7590 USD |
| 2025-08-07 |
0.6971 USD |
166.4600 OP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.7170 USD |
| 2025-08-06 |
0.6672 USD |
43,992.5800 OP |
0.6570 USD |
0.6480 USD |
0.6510 USD |
0.6700 USD |
| 2025-08-05 |
0.6746 USD |
83.2200 OP |
0.7030 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2025-08-04 |
0.6877 USD |
808.7400 OP |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.7030 USD |
| 2025-08-03 |
0.6269 USD |
27.1700 OP |
0.6280 USD |
0.6260 USD |
0.6260 USD |
0.6260 USD |
| 2025-08-02 |
0.6309 USD |
8,206.6000 OP |
0.6480 USD |
0.6150 USD |
0.6200 USD |
0.6260 USD |
| 2025-08-01 |
0.6601 USD |
7,646.6900 OP |
0.6670 USD |
0.6340 USD |
0.6520 USD |
0.6340 USD |
| 2025-07-31 |
0.6880 USD |
70.9400 OP |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2025-07-30 |
0.7067 USD |
2,089.1900 OP |
0.7400 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2025-07-29 |
0.7494 USD |
459.8200 OP |
0.7500 USD |
0.7250 USD |
0.7310 USD |
0.7400 USD |
| 2025-07-28 |
0.8088 USD |
4,051.2000 OP |
0.7460 USD |
0.7390 USD |
0.7390 USD |
0.7900 USD |
| 2025-07-27 |
0.7279 USD |
625.8900 OP |
0.7340 USD |
0.7180 USD |
0.7250 USD |
0.7490 USD |
| 2025-07-26 |
0.7225 USD |
80.9800 OP |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.7340 USD |
| 2025-07-25 |
0.6923 USD |
1,709.4000 OP |
0.6870 USD |
0.6790 USD |
0.6820 USD |
0.6920 USD |
| 2025-07-24 |
0.7026 USD |
3,168.7700 OP |
0.7030 USD |
0.6570 USD |
0.6640 USD |
0.7010 USD |
| 2025-07-23 |
0.7420 USD |
3,447.6000 OP |
0.8010 USD |
0.6740 USD |
0.6740 USD |
0.6740 USD |
| 2025-07-22 |
0.7703 USD |
3,249.5600 OP |
0.8080 USD |
0.7530 USD |
0.7570 USD |
0.8020 USD |
| 2025-07-21 |
0.7906 USD |
6,266.0000 OP |
0.7920 USD |
0.7730 USD |
0.7840 USD |
0.8020 USD |
| 2025-07-20 |
0.7730 USD |
9,577.4300 OP |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7920 USD |
| 2025-07-19 |
0.7426 USD |
306.6700 OP |
0.7530 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-07-18 |
0.7669 USD |
4,219.9800 OP |
0.7200 USD |
0.7110 USD |
0.7200 USD |
0.7600 USD |
| 2025-07-17 |
0.7067 USD |
2,418.8600 OP |
0.7160 USD |
0.6820 USD |
0.6820 USD |
0.7300 USD |
| 2025-07-16 |
0.7150 USD |
2,126.5700 OP |
0.7040 USD |
0.6970 USD |
0.6970 USD |
0.7230 USD |
| 2025-07-15 |
0.6392 USD |
2,231.6800 OP |
0.6690 USD |
0.6340 USD |
0.6360 USD |
0.6850 USD |
| 2025-07-14 |
0.6738 USD |
1,444.8000 OP |
0.6490 USD |
0.6490 USD |
0.6490 USD |
0.6610 USD |
| 2025-07-13 |
0.6525 USD |
2,610.9900 OP |
0.6480 USD |
0.6480 USD |
0.6480 USD |
0.6490 USD |
| 2025-07-12 |
0.6580 USD |
35.8100 OP |
0.6590 USD |
0.6580 USD |
0.6580 USD |
0.6580 USD |
| 2025-07-11 |
0.6843 USD |
2,672.9900 OP |
0.6590 USD |
0.6590 USD |
0.6590 USD |
0.6590 USD |
| 2025-07-10 |
0.6208 USD |
668.9500 OP |
0.5900 USD |
0.5890 USD |
0.5890 USD |
0.6510 USD |
| 2025-07-09 |
0.5654 USD |
121.3300 OP |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5900 USD |