Identifier on Binance US: OPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-29 |
0.7791 USD |
31.8300 OP |
0.8290 USD |
0.7620 USD |
0.7620 USD |
0.7620 USD |
2025-03-28 |
0.8526 USD |
27.3700 OP |
0.8960 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
2025-03-27 |
0.8919 USD |
504.9500 OP |
0.8880 USD |
0.8790 USD |
0.8790 USD |
0.8960 USD |
2025-03-26 |
0.8877 USD |
25.9500 OP |
0.9070 USD |
0.8800 USD |
0.8800 USD |
0.8880 USD |
2025-03-25 |
0.8939 USD |
149.3300 OP |
0.9030 USD |
0.8860 USD |
0.8860 USD |
0.9070 USD |
2025-03-24 |
0.9030 USD |
5.5600 OP |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.9030 USD |
2025-03-23 |
0.8540 USD |
14.9800 OP |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8510 USD |
2025-03-22 |
0.0000 USD |
0.0000 OP |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
2025-03-21 |
0.8492 USD |
9.4900 OP |
0.9040 USD |
0.8440 USD |
0.8440 USD |
0.8500 USD |
2025-03-20 |
0.9040 USD |
179.3300 OP |
0.9090 USD |
0.9030 USD |
0.9040 USD |
0.9040 USD |
2025-03-19 |
0.9033 USD |
35.3800 OP |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.9090 USD |
2025-03-18 |
0.8573 USD |
12.1800 OP |
0.8910 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
2025-03-17 |
0.8622 USD |
2,797.6100 OP |
0.8310 USD |
0.8310 USD |
0.8310 USD |
0.8960 USD |
2025-03-16 |
0.8402 USD |
149.1900 OP |
0.8810 USD |
0.8250 USD |
0.8270 USD |
0.8310 USD |
2025-03-15 |
0.8751 USD |
785.5700 OP |
0.8660 USD |
0.8660 USD |
0.8660 USD |
0.8810 USD |
2025-03-14 |
0.8686 USD |
197.5900 OP |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8700 USD |
2025-03-13 |
0.8549 USD |
2,696.4300 OP |
0.8540 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
2025-03-12 |
0.8417 USD |
380.0900 OP |
0.8560 USD |
0.8140 USD |
0.8140 USD |
0.8540 USD |
2025-03-11 |
0.7634 USD |
2,058.5300 OP |
0.8020 USD |
0.7510 USD |
0.7610 USD |
0.8140 USD |
2025-03-10 |
0.8693 USD |
268.3700 OP |
0.8440 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
2025-03-09 |
0.8700 USD |
2,587.1000 OP |
0.9420 USD |
0.8480 USD |
0.8480 USD |
0.8670 USD |
2025-03-08 |
0.9392 USD |
413.8600 OP |
0.9510 USD |
0.9210 USD |
0.9210 USD |
0.9420 USD |
2025-03-07 |
0.9640 USD |
1,321.3700 OP |
0.9510 USD |
0.9140 USD |
0.9200 USD |
0.9660 USD |
2025-03-06 |
1.0013 USD |
1,155.1300 OP |
0.9860 USD |
0.9570 USD |
0.9580 USD |
0.9640 USD |
2025-03-05 |
0.9621 USD |
681.8900 OP |
0.9390 USD |
0.9380 USD |
0.9390 USD |
1.0010 USD |
2025-03-04 |
0.9419 USD |
2,728.4700 OP |
0.9780 USD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
2025-03-03 |
1.1028 USD |
923.1400 OP |
1.1540 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
2025-03-02 |
1.1019 USD |
695.2100 OP |
1.0400 USD |
1.0350 USD |
1.0350 USD |
1.1600 USD |
2025-03-01 |
1.0549 USD |
71.0100 OP |
1.0640 USD |
1.0360 USD |
1.0380 USD |
1.0360 USD |
2025-02-28 |
1.0621 USD |
357.0400 OP |
1.0920 USD |
1.0350 USD |
1.0510 USD |
1.0640 USD |
2025-02-27 |
1.1891 USD |
455.8700 OP |
1.1640 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
2025-02-26 |
1.1021 USD |
474.8300 OP |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.1250 USD |
2025-02-25 |
1.0030 USD |
36.9900 OP |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
2023-06-27 |
1.2336 USD |
1,333.1100 OP |
1.2330 USD |
1.2330 USD |
1.2330 USD |
1.2700 USD |
2023-06-26 |
1.2973 USD |
2,281.3800 OP |
1.2600 USD |
1.2010 USD |
1.2320 USD |
1.2330 USD |
2023-06-25 |
1.2761 USD |
2,979.6000 OP |
1.2690 USD |
1.2260 USD |
1.2690 USD |
1.2900 USD |
2023-06-24 |
1.2488 USD |
5,069.9400 OP |
1.3440 USD |
1.0220 USD |
1.2340 USD |
1.2520 USD |
2023-06-23 |
1.3357 USD |
17,277.8000 OP |
1.3130 USD |
0.8100 USD |
1.3130 USD |
1.3000 USD |
2023-06-22 |
1.3321 USD |
7,190.3200 OP |
1.4270 USD |
1.2000 USD |
1.3170 USD |
1.3000 USD |
2023-06-21 |
1.3659 USD |
19,983.6900 OP |
1.3360 USD |
1.3200 USD |
1.3390 USD |
1.4010 USD |
2023-06-20 |
1.2570 USD |
23,560.4500 OP |
1.1410 USD |
1.0500 USD |
1.1450 USD |
1.3360 USD |
2023-06-19 |
1.1110 USD |
2,847.6700 OP |
1.1000 USD |
1.0900 USD |
1.0930 USD |
1.1270 USD |
2023-06-18 |
1.1146 USD |
4,364.0200 OP |
1.1290 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
2023-06-17 |
1.1514 USD |
4,658.4200 OP |
1.1310 USD |
1.0900 USD |
1.1210 USD |
1.1350 USD |
2023-06-16 |
1.1405 USD |
5,758.0000 OP |
1.1310 USD |
1.0910 USD |
1.1200 USD |
1.1480 USD |
2023-06-15 |
1.0954 USD |
8,454.4200 OP |
1.0900 USD |
1.0850 USD |
1.0860 USD |
1.1310 USD |
2023-06-14 |
1.1601 USD |
7,084.6500 OP |
1.1600 USD |
1.0860 USD |
1.1140 USD |
1.0860 USD |
2023-06-13 |
1.1526 USD |
21,842.2700 OP |
1.1490 USD |
1.1130 USD |
1.1320 USD |
1.1670 USD |
2023-06-12 |
1.0507 USD |
33,467.1700 OP |
1.0670 USD |
0.9720 USD |
1.0150 USD |
1.1360 USD |
2023-06-11 |
1.0380 USD |
33,052.4400 OP |
1.0810 USD |
0.9680 USD |
1.0270 USD |
1.0670 USD |