Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.7332 USD |
337,483.3700 OP |
2.6280 USD |
2.6110 USD |
2.6700 USD |
2.7300 USD |
| 2023-03-18 |
2.7710 USD |
316,196.1300 OP |
2.7190 USD |
2.6030 USD |
2.6630 USD |
2.6090 USD |
| 2023-03-17 |
2.5717 USD |
707,963.4600 OP |
2.4860 USD |
2.4430 USD |
2.4890 USD |
2.7210 USD |
| 2023-03-16 |
2.4437 USD |
610,076.1300 OP |
2.4150 USD |
2.3490 USD |
2.3970 USD |
2.4840 USD |
| 2023-03-15 |
2.5421 USD |
803,079.6600 OP |
2.7250 USD |
2.2920 USD |
2.3900 USD |
2.4120 USD |
| 2023-03-14 |
2.7445 USD |
597,437.5200 OP |
2.6250 USD |
2.5440 USD |
2.5990 USD |
2.7290 USD |
| 2023-03-13 |
2.4606 USD |
1,016,611.2800 OP |
2.3700 USD |
2.2200 USD |
2.3110 USD |
2.6210 USD |
| 2023-03-12 |
2.0281 USD |
526,314.9900 OP |
1.9020 USD |
1.8500 USD |
1.8770 USD |
2.3070 USD |
| 2023-03-11 |
1.9676 USD |
586,435.3900 OP |
2.1360 USD |
1.7900 USD |
1.8420 USD |
1.8930 USD |
| 2023-03-10 |
2.0989 USD |
837,555.5100 OP |
2.2040 USD |
1.9570 USD |
2.0270 USD |
2.1490 USD |
| 2023-03-09 |
2.2625 USD |
785,430.3900 OP |
2.2440 USD |
2.1110 USD |
2.1820 USD |
2.2000 USD |
| 2023-03-08 |
2.2750 USD |
506,388.5700 OP |
2.4000 USD |
2.1760 USD |
2.2350 USD |
2.2330 USD |
| 2023-03-07 |
2.4203 USD |
506,246.1200 OP |
2.5180 USD |
2.3150 USD |
2.3570 USD |
2.3970 USD |
| 2023-03-06 |
2.4857 USD |
296,720.5000 OP |
2.4310 USD |
2.3810 USD |
2.4030 USD |
2.5110 USD |
| 2023-03-05 |
2.4300 USD |
314,837.2300 OP |
2.3700 USD |
2.3350 USD |
2.3710 USD |
2.4200 USD |
| 2023-03-04 |
2.4188 USD |
364,510.6900 OP |
2.5400 USD |
2.2560 USD |
2.3400 USD |
2.3330 USD |
| 2023-03-03 |
2.5512 USD |
557,071.3700 OP |
2.7260 USD |
2.4240 USD |
2.5130 USD |
2.5440 USD |
| 2023-03-02 |
2.6909 USD |
422,786.7500 OP |
2.7680 USD |
2.5920 USD |
2.6480 USD |
2.7310 USD |
| 2023-03-01 |
2.7262 USD |
421,721.6900 OP |
2.6990 USD |
2.6490 USD |
2.7160 USD |
2.7720 USD |
| 2023-02-28 |
2.7759 USD |
257,711.4400 OP |
2.8930 USD |
2.6470 USD |
2.6840 USD |
2.7070 USD |
| 2023-02-27 |
2.9570 USD |
409,419.4000 OP |
3.0150 USD |
2.8150 USD |
2.8700 USD |
2.9000 USD |
| 2023-02-26 |
2.9116 USD |
742,417.2500 OP |
2.7570 USD |
2.7300 USD |
2.7880 USD |
3.0160 USD |
| 2023-02-25 |
2.8168 USD |
603,082.3900 OP |
3.0540 USD |
2.6340 USD |
2.7090 USD |
2.7570 USD |
| 2023-02-24 |
3.0843 USD |
1,119,024.9200 OP |
2.8750 USD |
2.8380 USD |
2.9490 USD |
3.0370 USD |
| 2023-02-23 |
2.9003 USD |
667,522.2000 OP |
2.7080 USD |
2.6940 USD |
2.7600 USD |
2.9110 USD |
| 2023-02-22 |
2.5943 USD |
292,137.4600 OP |
2.5250 USD |
2.3440 USD |
2.3830 USD |
2.7010 USD |
| 2023-02-21 |
2.5294 USD |
170,572.9300 OP |
2.6110 USD |
2.4340 USD |
2.4950 USD |
2.5190 USD |
| 2023-02-20 |
2.5979 USD |
173,806.4400 OP |
2.5910 USD |
2.4950 USD |
2.5730 USD |
2.6050 USD |
| 2023-02-19 |
2.7178 USD |
144,560.0400 OP |
2.7840 USD |
2.5950 USD |
2.6360 USD |
2.6330 USD |
| 2023-02-18 |
2.7855 USD |
102,784.5400 OP |
2.7910 USD |
2.7130 USD |
2.7430 USD |
2.7730 USD |
| 2023-02-17 |
2.7662 USD |
366,641.1900 OP |
2.6220 USD |
2.6090 USD |
2.7230 USD |
2.8040 USD |
| 2023-02-16 |
2.8281 USD |
387,364.0100 OP |
2.8270 USD |
2.5950 USD |
2.6440 USD |
2.6190 USD |
| 2023-02-15 |
2.6930 USD |
328,170.2900 OP |
2.4320 USD |
2.3620 USD |
2.3700 USD |
2.8150 USD |
| 2023-02-14 |
2.3186 USD |
357,567.2700 OP |
2.2150 USD |
2.1620 USD |
2.1900 USD |
2.4340 USD |
| 2023-02-13 |
2.2055 USD |
288,582.1100 OP |
2.3330 USD |
2.0750 USD |
2.1380 USD |
2.2110 USD |
| 2023-02-12 |
2.4429 USD |
199,364.3500 OP |
2.4870 USD |
2.3020 USD |
2.3550 USD |
2.3310 USD |
| 2023-02-11 |
2.4523 USD |
186,750.2600 OP |
2.4110 USD |
2.3490 USD |
2.3770 USD |
2.5060 USD |
| 2023-02-10 |
2.3903 USD |
379,757.6600 OP |
2.4050 USD |
2.2920 USD |
2.3490 USD |
2.4270 USD |
| 2023-02-09 |
2.5422 USD |
555,515.4300 OP |
2.7710 USD |
2.3120 USD |
2.4140 USD |
2.4020 USD |
| 2023-02-08 |
2.9082 USD |
393,579.9100 OP |
3.0300 USD |
2.6850 USD |
2.7330 USD |
2.7610 USD |
| 2023-02-07 |
2.9803 USD |
307,558.8200 OP |
2.9040 USD |
2.8840 USD |
2.9340 USD |
3.0110 USD |
| 2023-02-06 |
2.9638 USD |
239,155.8000 OP |
2.9550 USD |
2.8290 USD |
2.8290 USD |
2.9190 USD |
| 2023-02-05 |
2.9155 USD |
276,099.9300 OP |
2.9970 USD |
2.7890 USD |
2.8680 USD |
2.9440 USD |
| 2023-02-04 |
3.0502 USD |
220,176.5500 OP |
3.1010 USD |
2.9630 USD |
3.0000 USD |
3.0410 USD |
| 2023-02-03 |
3.0285 USD |
1,385,084.7500 OP |
2.7900 USD |
2.7690 USD |
2.8320 USD |
3.1020 USD |
| 2023-02-02 |
2.8837 USD |
569,688.9700 OP |
2.7340 USD |
2.6690 USD |
2.7150 USD |
2.7980 USD |
| 2023-02-01 |
2.3950 USD |
1,120,237.5600 OP |
2.1720 USD |
2.1200 USD |
2.1820 USD |
2.7300 USD |
| 2023-01-31 |
2.1701 USD |
158,939.4100 OP |
2.1350 USD |
2.0730 USD |
2.0940 USD |
2.1610 USD |
| 2023-01-30 |
2.2021 USD |
367,732.2400 OP |
2.3720 USD |
2.0290 USD |
2.0950 USD |
2.1340 USD |
| 2023-01-29 |
2.2683 USD |
349,138.3100 OP |
2.1890 USD |
2.1290 USD |
2.1860 USD |
2.3800 USD |