Identifier on Binance US: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.2784 USD |
571,495.8000 OP |
2.2800 USD |
2.1180 USD |
2.1520 USD |
2.1640 USD |
| 2023-01-27 |
2.1864 USD |
1,435,396.9400 OP |
2.2100 USD |
2.1140 USD |
2.1350 USD |
2.2700 USD |
| 2023-01-26 |
2.3071 USD |
486,380.3500 OP |
2.3800 USD |
2.1440 USD |
2.2070 USD |
2.1910 USD |
| 2023-01-25 |
2.3309 USD |
961,047.5100 OP |
2.0020 USD |
1.9360 USD |
2.0030 USD |
2.3720 USD |
| 2023-01-24 |
2.2074 USD |
580,487.7500 OP |
2.1730 USD |
1.9390 USD |
1.9920 USD |
1.9870 USD |
| 2023-01-23 |
2.2029 USD |
125,929.1200 OP |
2.1780 USD |
2.1130 USD |
2.1580 USD |
2.1700 USD |
| 2023-01-22 |
2.2834 USD |
425,027.0100 OP |
2.1980 USD |
2.1180 USD |
2.1690 USD |
2.1870 USD |
| 2023-01-21 |
2.2920 USD |
629,403.8300 OP |
2.1370 USD |
2.0690 USD |
2.1230 USD |
2.2180 USD |
| 2023-01-20 |
1.9580 USD |
237,782.5500 OP |
1.7360 USD |
1.7230 USD |
1.7360 USD |
2.1210 USD |
| 2023-01-19 |
1.6994 USD |
44,171.1700 OP |
1.6720 USD |
1.6270 USD |
1.6390 USD |
1.7450 USD |
| 2023-01-18 |
1.6835 USD |
141,818.2800 OP |
1.7430 USD |
1.5730 USD |
1.6900 USD |
1.6740 USD |
| 2023-01-17 |
1.7882 USD |
95,805.3300 OP |
1.7850 USD |
1.7380 USD |
1.7530 USD |
1.7460 USD |
| 2023-01-16 |
1.7793 USD |
79,843.7400 OP |
1.8320 USD |
1.7270 USD |
1.7680 USD |
1.7890 USD |
| 2023-01-15 |
1.7509 USD |
114,265.8300 OP |
1.7280 USD |
1.6220 USD |
1.6220 USD |
1.8410 USD |
| 2023-01-14 |
1.6408 USD |
202,899.8100 OP |
1.5900 USD |
1.4970 USD |
1.5880 USD |
1.7350 USD |
| 2023-01-13 |
1.5348 USD |
220,281.6800 OP |
1.4060 USD |
1.3680 USD |
1.3820 USD |
1.5970 USD |
| 2023-01-12 |
1.3360 USD |
245,954.8600 OP |
1.2800 USD |
1.2520 USD |
1.2740 USD |
1.3920 USD |
| 2023-01-11 |
1.2576 USD |
68,890.1700 OP |
1.2640 USD |
1.1980 USD |
1.2150 USD |
1.2840 USD |
| 2023-01-10 |
1.2607 USD |
111,340.1400 OP |
1.2520 USD |
1.2050 USD |
1.2460 USD |
1.2670 USD |
| 2023-01-09 |
1.2916 USD |
195,514.7900 OP |
1.2640 USD |
1.2320 USD |
1.2520 USD |
1.2460 USD |
| 2023-01-08 |
1.1811 USD |
115,429.2200 OP |
1.0950 USD |
1.0690 USD |
1.0830 USD |
1.2630 USD |
| 2023-01-07 |
1.1049 USD |
46,081.7100 OP |
1.0860 USD |
1.0760 USD |
1.0840 USD |
1.0930 USD |
| 2023-01-06 |
1.0655 USD |
72,512.9900 OP |
1.0310 USD |
0.9870 USD |
0.9910 USD |
1.0900 USD |
| 2023-01-05 |
1.0241 USD |
11,738.0800 OP |
1.0330 USD |
1.0090 USD |
1.0100 USD |
1.0190 USD |
| 2023-01-04 |
1.0077 USD |
70,170.1400 OP |
0.9570 USD |
0.9570 USD |
0.9570 USD |
1.0280 USD |
| 2023-01-03 |
0.9673 USD |
24,170.2300 OP |
0.9590 USD |
0.9470 USD |
0.9470 USD |
0.9540 USD |
| 2023-01-02 |
0.9449 USD |
40,341.3100 OP |
0.9260 USD |
0.9100 USD |
0.9100 USD |
0.9620 USD |
| 2023-01-01 |
0.9237 USD |
1,195.9800 OP |
0.9200 USD |
0.9120 USD |
0.9150 USD |
0.9280 USD |
| 2022-12-31 |
0.9176 USD |
8,044.9200 OP |
0.9110 USD |
0.9070 USD |
0.9100 USD |
0.9200 USD |
| 2022-12-30 |
0.9054 USD |
5,624.6700 OP |
0.9150 USD |
0.8970 USD |
0.8980 USD |
0.9090 USD |
| 2022-12-29 |
0.9032 USD |
35,657.5600 OP |
0.8970 USD |
0.8810 USD |
0.8920 USD |
0.9200 USD |
| 2022-12-28 |
0.9055 USD |
30,902.4000 OP |
0.9350 USD |
0.8960 USD |
0.8980 USD |
0.8980 USD |
| 2022-12-27 |
0.9414 USD |
13,841.9500 OP |
0.9550 USD |
0.9250 USD |
0.9250 USD |
0.9350 USD |
| 2022-12-26 |
0.9354 USD |
11,175.4100 OP |
0.9350 USD |
0.9300 USD |
0.9300 USD |
0.9410 USD |
| 2022-12-25 |
0.9245 USD |
10,734.4300 OP |
0.9310 USD |
0.9080 USD |
0.9150 USD |
0.9340 USD |
| 2022-12-24 |
0.9413 USD |
3,498.3500 OP |
0.9610 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2022-12-23 |
0.9559 USD |
61,333.7500 OP |
0.9500 USD |
0.9470 USD |
0.9490 USD |
0.9550 USD |
| 2022-12-22 |
0.9187 USD |
35,236.3600 OP |
0.9660 USD |
0.9030 USD |
0.9080 USD |
0.9500 USD |
| 2022-12-21 |
0.9649 USD |
27,199.7800 OP |
0.9720 USD |
0.9480 USD |
0.9540 USD |
0.9600 USD |
| 2022-12-20 |
0.9588 USD |
55,603.8400 OP |
0.8850 USD |
0.8840 USD |
0.8950 USD |
0.9780 USD |
| 2022-12-19 |
0.9097 USD |
28,808.2300 OP |
0.9300 USD |
0.8660 USD |
0.8850 USD |
0.8850 USD |
| 2022-12-18 |
0.9424 USD |
62,627.5500 OP |
0.9460 USD |
0.9210 USD |
0.9270 USD |
0.9320 USD |
| 2022-12-17 |
0.9279 USD |
83,979.4500 OP |
0.9410 USD |
0.9070 USD |
0.9080 USD |
0.9460 USD |
| 2022-12-16 |
1.0150 USD |
156,356.9800 OP |
1.0660 USD |
0.9310 USD |
0.9610 USD |
0.9420 USD |
| 2022-12-15 |
1.0968 USD |
46,277.8400 OP |
1.1510 USD |
1.0480 USD |
1.0570 USD |
1.0640 USD |
| 2022-12-14 |
1.1648 USD |
118,879.1600 OP |
1.1310 USD |
1.1310 USD |
1.1380 USD |
1.1620 USD |
| 2022-12-13 |
1.1030 USD |
86,798.5300 OP |
1.0440 USD |
1.0000 USD |
1.0100 USD |
1.1310 USD |
| 2022-12-12 |
1.0152 USD |
83,822.5800 OP |
1.0120 USD |
0.9880 USD |
0.9960 USD |
1.0400 USD |
| 2022-12-11 |
1.0318 USD |
20,372.8100 OP |
1.0450 USD |
1.0130 USD |
1.0210 USD |
1.0160 USD |
| 2022-12-10 |
1.0694 USD |
65,012.1800 OP |
1.0660 USD |
1.0410 USD |
1.0430 USD |
1.0460 USD |