Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.2983 USD |
282,896.2600 ONT |
0.2895 USD |
0.2736 USD |
0.2807 USD |
0.2794 USD |
| 2022-05-22 |
0.2812 USD |
44,136.6200 ONT |
0.2725 USD |
0.2718 USD |
0.2725 USD |
0.2888 USD |
| 2022-05-21 |
0.2704 USD |
59,514.7900 ONT |
0.2640 USD |
0.2581 USD |
0.2612 USD |
0.2725 USD |
| 2022-05-20 |
0.2681 USD |
47,823.7300 ONT |
0.2741 USD |
0.2598 USD |
0.2610 USD |
0.2669 USD |
| 2022-05-19 |
0.2645 USD |
78,828.6200 ONT |
0.2578 USD |
0.2480 USD |
0.2546 USD |
0.2709 USD |
| 2022-05-18 |
0.2733 USD |
32,450.3800 ONT |
0.2872 USD |
0.2571 USD |
0.2622 USD |
0.2571 USD |
| 2022-05-17 |
0.2827 USD |
48,956.8400 ONT |
0.2753 USD |
0.2686 USD |
0.2723 USD |
0.2882 USD |
| 2022-05-16 |
0.2895 USD |
93,613.3000 ONT |
0.2862 USD |
0.2654 USD |
0.2689 USD |
0.2771 USD |
| 2022-05-15 |
0.2730 USD |
45,445.7500 ONT |
0.2671 USD |
0.2584 USD |
0.2585 USD |
0.2822 USD |
| 2022-05-14 |
0.2548 USD |
54,754.8900 ONT |
0.2536 USD |
0.2373 USD |
0.2406 USD |
0.2664 USD |
| 2022-05-13 |
0.2541 USD |
99,626.5400 ONT |
0.2298 USD |
0.2254 USD |
0.2328 USD |
0.2545 USD |
| 2022-05-12 |
0.2288 USD |
456,326.6500 ONT |
0.2640 USD |
0.1855 USD |
0.2133 USD |
0.2331 USD |
| 2022-05-11 |
0.3068 USD |
498,727.6400 ONT |
0.3772 USD |
0.2492 USD |
0.2627 USD |
0.2597 USD |
| 2022-05-10 |
0.3729 USD |
81,497.4100 ONT |
0.3608 USD |
0.3446 USD |
0.3613 USD |
0.3734 USD |
| 2022-05-09 |
0.3841 USD |
108,346.2700 ONT |
0.4183 USD |
0.3600 USD |
0.3668 USD |
0.3665 USD |
| 2022-05-08 |
0.4181 USD |
38,316.8600 ONT |
0.4229 USD |
0.4077 USD |
0.4116 USD |
0.4174 USD |
| 2022-05-07 |
0.4250 USD |
45,588.8500 ONT |
0.4368 USD |
0.4079 USD |
0.4191 USD |
0.4197 USD |
| 2022-05-06 |
0.4339 USD |
68,847.6600 ONT |
0.4399 USD |
0.4225 USD |
0.4260 USD |
0.4370 USD |
| 2022-05-05 |
0.4558 USD |
119,353.1200 ONT |
0.4907 USD |
0.4317 USD |
0.4408 USD |
0.4434 USD |
| 2022-05-04 |
0.4758 USD |
108,624.6300 ONT |
0.4526 USD |
0.4516 USD |
0.4535 USD |
0.4891 USD |
| 2022-05-03 |
0.4573 USD |
90,141.1800 ONT |
0.4600 USD |
0.4428 USD |
0.4445 USD |
0.4481 USD |
| 2022-05-02 |
0.4522 USD |
74,113.9800 ONT |
0.4691 USD |
0.4412 USD |
0.4450 USD |
0.4637 USD |
| 2022-05-01 |
0.4505 USD |
126,698.3800 ONT |
0.4354 USD |
0.4247 USD |
0.4337 USD |
0.4673 USD |
| 2022-04-30 |
0.4491 USD |
112,905.4100 ONT |
0.4905 USD |
0.4204 USD |
0.4539 USD |
0.4333 USD |
| 2022-04-29 |
0.5092 USD |
148,452.1600 ONT |
0.5108 USD |
0.4801 USD |
0.4852 USD |
0.4882 USD |
| 2022-04-28 |
0.5066 USD |
102,213.0400 ONT |
0.5126 USD |
0.4997 USD |
0.5051 USD |
0.5063 USD |
| 2022-04-27 |
0.5048 USD |
45,575.0000 ONT |
0.4919 USD |
0.4870 USD |
0.4939 USD |
0.5132 USD |
| 2022-04-26 |
0.5310 USD |
183,688.7200 ONT |
0.5221 USD |
0.4843 USD |
0.4967 USD |
0.4917 USD |
| 2022-04-25 |
0.5028 USD |
127,056.6300 ONT |
0.5217 USD |
0.4800 USD |
0.4808 USD |
0.5211 USD |
| 2022-04-24 |
0.5268 USD |
53,649.9900 ONT |
0.5400 USD |
0.5172 USD |
0.5216 USD |
0.5278 USD |
| 2022-04-23 |
0.5481 USD |
166,589.7000 ONT |
0.5604 USD |
0.5343 USD |
0.5413 USD |
0.5343 USD |
| 2022-04-22 |
0.5757 USD |
1,577,963.7600 ONT |
0.5241 USD |
0.5241 USD |
0.5464 USD |
0.5595 USD |
| 2022-04-21 |
0.5519 USD |
207,553.3600 ONT |
0.5416 USD |
0.5137 USD |
0.5238 USD |
0.5238 USD |
| 2022-04-20 |
0.5372 USD |
76,962.1100 ONT |
0.5395 USD |
0.5228 USD |
0.5304 USD |
0.5398 USD |
| 2022-04-19 |
0.5323 USD |
32,660.8500 ONT |
0.5284 USD |
0.5175 USD |
0.5198 USD |
0.5382 USD |
| 2022-04-18 |
0.5062 USD |
91,292.7900 ONT |
0.4975 USD |
0.4780 USD |
0.4820 USD |
0.5274 USD |
| 2022-04-17 |
0.5179 USD |
62,894.8900 ONT |
0.5230 USD |
0.4987 USD |
0.5110 USD |
0.4994 USD |
| 2022-04-16 |
0.5246 USD |
123,429.6600 ONT |
0.5197 USD |
0.5081 USD |
0.5106 USD |
0.5248 USD |
| 2022-04-15 |
0.5142 USD |
34,822.9600 ONT |
0.5041 USD |
0.5007 USD |
0.5041 USD |
0.5188 USD |
| 2022-04-14 |
0.5109 USD |
41,498.6400 ONT |
0.5211 USD |
0.4963 USD |
0.4991 USD |
0.5019 USD |
| 2022-04-13 |
0.5124 USD |
157,217.0500 ONT |
0.5023 USD |
0.4969 USD |
0.5012 USD |
0.5207 USD |
| 2022-04-12 |
0.4904 USD |
39,669.4800 ONT |
0.4793 USD |
0.4753 USD |
0.4781 USD |
0.5033 USD |
| 2022-04-11 |
0.4952 USD |
110,169.9000 ONT |
0.5255 USD |
0.4730 USD |
0.4797 USD |
0.4797 USD |
| 2022-04-10 |
0.5415 USD |
38,286.9300 ONT |
0.5444 USD |
0.5268 USD |
0.5287 USD |
0.5269 USD |
| 2022-04-09 |
0.5383 USD |
49,804.6300 ONT |
0.5352 USD |
0.5303 USD |
0.5351 USD |
0.5456 USD |
| 2022-04-08 |
0.5494 USD |
69,313.5800 ONT |
0.5694 USD |
0.5275 USD |
0.5325 USD |
0.5275 USD |
| 2022-04-07 |
0.5586 USD |
43,250.9200 ONT |
0.5516 USD |
0.5439 USD |
0.5538 USD |
0.5719 USD |
| 2022-04-06 |
0.5869 USD |
205,587.0800 ONT |
0.6126 USD |
0.5510 USD |
0.5632 USD |
0.5510 USD |
| 2022-04-05 |
0.6309 USD |
132,240.1400 ONT |
0.6417 USD |
0.6138 USD |
0.6174 USD |
0.6138 USD |
| 2022-04-04 |
0.6418 USD |
100,039.2100 ONT |
0.6719 USD |
0.6160 USD |
0.6276 USD |
0.6422 USD |