Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2224 USD |
52,659.5500 ONT |
0.2249 USD |
0.2138 USD |
0.2157 USD |
0.2148 USD |
| 2022-07-11 |
0.2284 USD |
96,185.6700 ONT |
0.2510 USD |
0.2218 USD |
0.2260 USD |
0.2260 USD |
| 2022-07-10 |
0.2559 USD |
29,668.5400 ONT |
0.2604 USD |
0.2491 USD |
0.2503 USD |
0.2527 USD |
| 2022-07-09 |
0.2685 USD |
677,669.5700 ONT |
0.2489 USD |
0.2483 USD |
0.2518 USD |
0.2613 USD |
| 2022-07-08 |
0.2467 USD |
132,236.3500 ONT |
0.2486 USD |
0.2426 USD |
0.2447 USD |
0.2489 USD |
| 2022-07-07 |
0.2449 USD |
68,516.8400 ONT |
0.2363 USD |
0.2358 USD |
0.2358 USD |
0.2489 USD |
| 2022-07-06 |
0.2349 USD |
95,852.8100 ONT |
0.2346 USD |
0.2298 USD |
0.2321 USD |
0.2385 USD |
| 2022-07-05 |
0.2379 USD |
15,308.3300 ONT |
0.2416 USD |
0.2279 USD |
0.2296 USD |
0.2342 USD |
| 2022-07-04 |
0.2357 USD |
13,375.6600 ONT |
0.2353 USD |
0.2282 USD |
0.2287 USD |
0.2409 USD |
| 2022-07-03 |
0.2378 USD |
25,789.0800 ONT |
0.2348 USD |
0.2300 USD |
0.2319 USD |
0.2363 USD |
| 2022-07-02 |
0.2375 USD |
161,318.0300 ONT |
0.2384 USD |
0.2295 USD |
0.2308 USD |
0.2394 USD |
| 2022-07-01 |
0.2336 USD |
471,238.2900 ONT |
0.2252 USD |
0.2195 USD |
0.2214 USD |
0.2409 USD |
| 2022-06-30 |
0.2130 USD |
79,152.5500 ONT |
0.2279 USD |
0.2081 USD |
0.2132 USD |
0.2272 USD |
| 2022-06-29 |
0.2329 USD |
32,046.4400 ONT |
0.2342 USD |
0.2268 USD |
0.2279 USD |
0.2300 USD |
| 2022-06-28 |
0.2460 USD |
81,801.2100 ONT |
0.2488 USD |
0.2316 USD |
0.2343 USD |
0.2330 USD |
| 2022-06-27 |
0.2465 USD |
332,696.7300 ONT |
0.2320 USD |
0.2320 USD |
0.2363 USD |
0.2509 USD |
| 2022-06-26 |
0.2424 USD |
44,008.2500 ONT |
0.2478 USD |
0.2338 USD |
0.2363 USD |
0.2342 USD |
| 2022-06-25 |
0.2425 USD |
30,525.1000 ONT |
0.2474 USD |
0.2363 USD |
0.2384 USD |
0.2451 USD |
| 2022-06-24 |
0.2447 USD |
24,887.0000 ONT |
0.2405 USD |
0.2398 USD |
0.2406 USD |
0.2517 USD |
| 2022-06-23 |
0.2350 USD |
20,540.9000 ONT |
0.2258 USD |
0.2258 USD |
0.2321 USD |
0.2400 USD |
| 2022-06-22 |
0.2261 USD |
47,305.3000 ONT |
0.2314 USD |
0.2220 USD |
0.2220 USD |
0.2300 USD |
| 2022-06-21 |
0.2325 USD |
32,246.4600 ONT |
0.2259 USD |
0.2252 USD |
0.2287 USD |
0.2308 USD |
| 2022-06-20 |
0.2213 USD |
18,371.1800 ONT |
0.2216 USD |
0.2132 USD |
0.2141 USD |
0.2282 USD |
| 2022-06-19 |
0.2136 USD |
39,675.3100 ONT |
0.2052 USD |
0.1975 USD |
0.1984 USD |
0.2195 USD |
| 2022-06-18 |
0.1974 USD |
206,095.6800 ONT |
0.2194 USD |
0.1907 USD |
0.1966 USD |
0.2058 USD |
| 2022-06-17 |
0.2158 USD |
11,616.2200 ONT |
0.2120 USD |
0.2105 USD |
0.2153 USD |
0.2169 USD |
| 2022-06-16 |
0.2230 USD |
76,887.1900 ONT |
0.2342 USD |
0.2080 USD |
0.2090 USD |
0.2080 USD |
| 2022-06-15 |
0.2082 USD |
227,400.4500 ONT |
0.2201 USD |
0.1973 USD |
0.1998 USD |
0.2331 USD |
| 2022-06-14 |
0.2164 USD |
69,863.8400 ONT |
0.2216 USD |
0.2036 USD |
0.2128 USD |
0.2203 USD |
| 2022-06-13 |
0.2137 USD |
156,256.4700 ONT |
0.2376 USD |
0.2039 USD |
0.2091 USD |
0.2171 USD |
| 2022-06-12 |
0.2425 USD |
88,332.0200 ONT |
0.2534 USD |
0.2299 USD |
0.2335 USD |
0.2357 USD |
| 2022-06-11 |
0.2668 USD |
55,720.9800 ONT |
0.2754 USD |
0.2455 USD |
0.2507 USD |
0.2529 USD |
| 2022-06-10 |
0.2856 USD |
57,673.3900 ONT |
0.2967 USD |
0.2726 USD |
0.2747 USD |
0.2737 USD |
| 2022-06-09 |
0.3011 USD |
27,801.8200 ONT |
0.2983 USD |
0.2938 USD |
0.2955 USD |
0.2964 USD |
| 2022-06-08 |
0.3023 USD |
141,683.7300 ONT |
0.3030 USD |
0.2922 USD |
0.2979 USD |
0.2987 USD |
| 2022-06-07 |
0.3007 USD |
160,204.3100 ONT |
0.3113 USD |
0.2875 USD |
0.2926 USD |
0.3056 USD |
| 2022-06-06 |
0.3240 USD |
729,208.5400 ONT |
0.2947 USD |
0.2947 USD |
0.3060 USD |
0.3114 USD |
| 2022-06-05 |
0.2905 USD |
243,978.3800 ONT |
0.2791 USD |
0.2741 USD |
0.2773 USD |
0.2954 USD |
| 2022-06-04 |
0.2760 USD |
26,533.5400 ONT |
0.2813 USD |
0.2715 USD |
0.2733 USD |
0.2814 USD |
| 2022-06-03 |
0.2875 USD |
27,066.4600 ONT |
0.2916 USD |
0.2745 USD |
0.2756 USD |
0.2781 USD |
| 2022-06-02 |
0.3059 USD |
345,572.5900 ONT |
0.2800 USD |
0.2775 USD |
0.2810 USD |
0.2943 USD |
| 2022-06-01 |
0.2871 USD |
96,585.6600 ONT |
0.2944 USD |
0.2717 USD |
0.2766 USD |
0.2798 USD |
| 2022-05-31 |
0.2895 USD |
50,157.7200 ONT |
0.2936 USD |
0.2797 USD |
0.2861 USD |
0.2955 USD |
| 2022-05-30 |
0.2820 USD |
26,892.4300 ONT |
0.2713 USD |
0.2713 USD |
0.2713 USD |
0.2915 USD |
| 2022-05-29 |
0.2671 USD |
17,245.8600 ONT |
0.2644 USD |
0.2606 USD |
0.2611 USD |
0.2698 USD |
| 2022-05-28 |
0.2650 USD |
17,247.2600 ONT |
0.2628 USD |
0.2608 USD |
0.2617 USD |
0.2644 USD |
| 2022-05-27 |
0.2639 USD |
54,887.0600 ONT |
0.2651 USD |
0.2550 USD |
0.2593 USD |
0.2596 USD |
| 2022-05-26 |
0.2768 USD |
124,515.7100 ONT |
0.2900 USD |
0.2548 USD |
0.2655 USD |
0.2658 USD |
| 2022-05-25 |
0.2886 USD |
40,936.2800 ONT |
0.2847 USD |
0.2810 USD |
0.2841 USD |
0.2868 USD |
| 2022-05-24 |
0.2792 USD |
75,224.8800 ONT |
0.2792 USD |
0.2663 USD |
0.2717 USD |
0.2866 USD |