Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.2470 USD |
14,178.1900 ONT |
0.2436 USD |
0.2432 USD |
0.2432 USD |
0.2452 USD |
| 2022-08-30 |
0.2462 USD |
35,352.9100 ONT |
0.2460 USD |
0.2356 USD |
0.2356 USD |
0.2431 USD |
| 2022-08-29 |
0.2377 USD |
82,201.2800 ONT |
0.2317 USD |
0.2310 USD |
0.2323 USD |
0.2460 USD |
| 2022-08-28 |
0.2395 USD |
38,290.8800 ONT |
0.2356 USD |
0.2347 USD |
0.2356 USD |
0.2347 USD |
| 2022-08-27 |
0.2385 USD |
55,600.6700 ONT |
0.2368 USD |
0.2343 USD |
0.2356 USD |
0.2364 USD |
| 2022-08-26 |
0.2537 USD |
121,400.9400 ONT |
0.2601 USD |
0.2361 USD |
0.2395 USD |
0.2362 USD |
| 2022-08-25 |
0.2592 USD |
68,513.5500 ONT |
0.2540 USD |
0.2533 USD |
0.2557 USD |
0.2601 USD |
| 2022-08-24 |
0.2589 USD |
133,644.4600 ONT |
0.2595 USD |
0.2520 USD |
0.2527 USD |
0.2555 USD |
| 2022-08-23 |
0.2585 USD |
127,790.1500 ONT |
0.2525 USD |
0.2481 USD |
0.2481 USD |
0.2608 USD |
| 2022-08-22 |
0.2487 USD |
45,004.3700 ONT |
0.2556 USD |
0.2400 USD |
0.2432 USD |
0.2523 USD |
| 2022-08-21 |
0.2539 USD |
97,045.2000 ONT |
0.2519 USD |
0.2486 USD |
0.2504 USD |
0.2552 USD |
| 2022-08-20 |
0.2532 USD |
200,775.6600 ONT |
0.2540 USD |
0.2432 USD |
0.2467 USD |
0.2494 USD |
| 2022-08-19 |
0.2544 USD |
808,126.7700 ONT |
0.2692 USD |
0.2418 USD |
0.2458 USD |
0.2561 USD |
| 2022-08-18 |
0.2756 USD |
209,765.2300 ONT |
0.2882 USD |
0.2607 USD |
0.2780 USD |
0.2705 USD |
| 2022-08-17 |
0.3137 USD |
1,789,692.2100 ONT |
0.2881 USD |
0.2843 USD |
0.2875 USD |
0.2868 USD |
| 2022-08-16 |
0.2928 USD |
104,639.1200 ONT |
0.2914 USD |
0.2836 USD |
0.2845 USD |
0.2866 USD |
| 2022-08-15 |
0.2985 USD |
164,449.9500 ONT |
0.2931 USD |
0.2853 USD |
0.2873 USD |
0.2893 USD |
| 2022-08-14 |
0.2992 USD |
23,617.6100 ONT |
0.2982 USD |
0.2896 USD |
0.2896 USD |
0.2931 USD |
| 2022-08-13 |
0.2989 USD |
42,491.7500 ONT |
0.2987 USD |
0.2946 USD |
0.2948 USD |
0.2989 USD |
| 2022-08-12 |
0.2909 USD |
39,554.9700 ONT |
0.2906 USD |
0.2860 USD |
0.2860 USD |
0.2969 USD |
| 2022-08-11 |
0.3014 USD |
590,755.8600 ONT |
0.2869 USD |
0.2866 USD |
0.2889 USD |
0.2896 USD |
| 2022-08-10 |
0.2799 USD |
65,421.9300 ONT |
0.2730 USD |
0.2652 USD |
0.2661 USD |
0.2870 USD |
| 2022-08-09 |
0.2794 USD |
106,876.3300 ONT |
0.2889 USD |
0.2678 USD |
0.2709 USD |
0.2732 USD |
| 2022-08-08 |
0.2920 USD |
15,808.7900 ONT |
0.2889 USD |
0.2848 USD |
0.2883 USD |
0.2893 USD |
| 2022-08-07 |
0.2882 USD |
50,257.5000 ONT |
0.2889 USD |
0.2816 USD |
0.2821 USD |
0.2889 USD |
| 2022-08-06 |
0.2892 USD |
63,543.5200 ONT |
0.2908 USD |
0.2867 USD |
0.2868 USD |
0.2868 USD |
| 2022-08-05 |
0.3111 USD |
742,884.6500 ONT |
0.2756 USD |
0.2755 USD |
0.2763 USD |
0.2902 USD |
| 2022-08-04 |
0.2704 USD |
56,837.6800 ONT |
0.2693 USD |
0.2676 USD |
0.2700 USD |
0.2752 USD |
| 2022-08-03 |
0.2739 USD |
115,996.1800 ONT |
0.2664 USD |
0.2607 USD |
0.2646 USD |
0.2687 USD |
| 2022-08-02 |
0.2668 USD |
112,982.2700 ONT |
0.2844 USD |
0.2615 USD |
0.2633 USD |
0.2678 USD |
| 2022-08-01 |
0.2773 USD |
59,257.7200 ONT |
0.2722 USD |
0.2713 USD |
0.2742 USD |
0.2839 USD |
| 2022-07-31 |
0.2779 USD |
128,637.2900 ONT |
0.2767 USD |
0.2678 USD |
0.2721 USD |
0.2731 USD |
| 2022-07-30 |
0.2823 USD |
495,178.0000 ONT |
0.2791 USD |
0.2733 USD |
0.2763 USD |
0.2763 USD |
| 2022-07-29 |
0.2877 USD |
1,229,879.9000 ONT |
0.2746 USD |
0.2739 USD |
0.2767 USD |
0.2826 USD |
| 2022-07-28 |
0.2739 USD |
884,538.4100 ONT |
0.2468 USD |
0.2447 USD |
0.2464 USD |
0.2755 USD |
| 2022-07-27 |
0.2350 USD |
37,170.7700 ONT |
0.2312 USD |
0.2267 USD |
0.2268 USD |
0.2452 USD |
| 2022-07-26 |
0.2256 USD |
46,613.1800 ONT |
0.2280 USD |
0.2216 USD |
0.2233 USD |
0.2296 USD |
| 2022-07-25 |
0.2368 USD |
57,975.8700 ONT |
0.2525 USD |
0.2321 USD |
0.2336 USD |
0.2336 USD |
| 2022-07-24 |
0.2515 USD |
13,550.3000 ONT |
0.2473 USD |
0.2460 USD |
0.2468 USD |
0.2502 USD |
| 2022-07-23 |
0.2473 USD |
24,776.4400 ONT |
0.2476 USD |
0.2405 USD |
0.2405 USD |
0.2473 USD |
| 2022-07-22 |
0.2526 USD |
32,385.8000 ONT |
0.2482 USD |
0.2431 USD |
0.2451 USD |
0.2457 USD |
| 2022-07-21 |
0.2459 USD |
32,208.9400 ONT |
0.2502 USD |
0.2396 USD |
0.2421 USD |
0.2488 USD |
| 2022-07-20 |
0.2595 USD |
123,266.1100 ONT |
0.2552 USD |
0.2447 USD |
0.2491 USD |
0.2491 USD |
| 2022-07-19 |
0.2549 USD |
104,468.8100 ONT |
0.2490 USD |
0.2431 USD |
0.2460 USD |
0.2551 USD |
| 2022-07-18 |
0.2399 USD |
51,765.7400 ONT |
0.2297 USD |
0.2291 USD |
0.2321 USD |
0.2494 USD |
| 2022-07-17 |
0.2342 USD |
17,035.7200 ONT |
0.2359 USD |
0.2296 USD |
0.2307 USD |
0.2326 USD |
| 2022-07-16 |
0.2362 USD |
43,915.0500 ONT |
0.2302 USD |
0.2268 USD |
0.2270 USD |
0.2362 USD |
| 2022-07-15 |
0.2301 USD |
58,236.7600 ONT |
0.2274 USD |
0.2260 USD |
0.2278 USD |
0.2288 USD |
| 2022-07-14 |
0.2238 USD |
29,618.7800 ONT |
0.2245 USD |
0.2168 USD |
0.2175 USD |
0.2284 USD |
| 2022-07-13 |
0.2125 USD |
76,511.5800 ONT |
0.2136 USD |
0.2060 USD |
0.2111 USD |
0.2249 USD |