Identifier on Binance US: ONTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.6712 USD |
168,280.7200 ONT |
0.6750 USD |
0.6520 USD |
0.6590 USD |
0.6690 USD |
| 2022-04-02 |
0.6793 USD |
278,433.9100 ONT |
0.6652 USD |
0.6580 USD |
0.6712 USD |
0.6739 USD |
| 2022-04-01 |
0.6452 USD |
158,845.4700 ONT |
0.6551 USD |
0.6208 USD |
0.6305 USD |
0.6653 USD |
| 2022-03-31 |
0.6748 USD |
414,100.3600 ONT |
0.6804 USD |
0.6369 USD |
0.6477 USD |
0.6576 USD |
| 2022-03-30 |
0.6579 USD |
307,740.7800 ONT |
0.6342 USD |
0.6165 USD |
0.6263 USD |
0.6749 USD |
| 2022-03-29 |
0.6482 USD |
270,671.1700 ONT |
0.6169 USD |
0.6169 USD |
0.6255 USD |
0.6333 USD |
| 2022-03-28 |
0.6475 USD |
354,206.9100 ONT |
0.6340 USD |
0.6228 USD |
0.6353 USD |
0.6229 USD |
| 2022-03-27 |
0.6197 USD |
1,047,529.0800 ONT |
0.5844 USD |
0.5844 USD |
0.6049 USD |
0.6319 USD |
| 2022-03-26 |
0.5692 USD |
145,004.2400 ONT |
0.5543 USD |
0.5455 USD |
0.5483 USD |
0.5864 USD |
| 2022-03-25 |
0.5619 USD |
105,360.4400 ONT |
0.5632 USD |
0.5454 USD |
0.5510 USD |
0.5524 USD |
| 2022-03-24 |
0.5568 USD |
155,775.0000 ONT |
0.5562 USD |
0.5412 USD |
0.5458 USD |
0.5627 USD |
| 2022-03-23 |
0.5483 USD |
99,754.3700 ONT |
0.5403 USD |
0.5302 USD |
0.5302 USD |
0.5547 USD |
| 2022-03-22 |
0.5410 USD |
195,791.4100 ONT |
0.5140 USD |
0.5136 USD |
0.5190 USD |
0.5368 USD |
| 2022-03-21 |
0.5137 USD |
60,864.7400 ONT |
0.5137 USD |
0.5015 USD |
0.5057 USD |
0.5159 USD |
| 2022-03-20 |
0.5271 USD |
197,718.6400 ONT |
0.5190 USD |
0.5083 USD |
0.5118 USD |
0.5148 USD |
| 2022-03-19 |
0.5173 USD |
60,039.7500 ONT |
0.5112 USD |
0.5071 USD |
0.5078 USD |
0.5190 USD |
| 2022-03-18 |
0.5043 USD |
41,442.3700 ONT |
0.5070 USD |
0.4918 USD |
0.4938 USD |
0.5108 USD |
| 2022-03-17 |
0.5076 USD |
29,106.3600 ONT |
0.5100 USD |
0.5000 USD |
0.5017 USD |
0.5084 USD |
| 2022-03-16 |
0.4946 USD |
109,709.1600 ONT |
0.4852 USD |
0.4792 USD |
0.4792 USD |
0.5067 USD |
| 2022-03-15 |
0.4765 USD |
36,824.6100 ONT |
0.4850 USD |
0.4671 USD |
0.4696 USD |
0.4853 USD |
| 2022-03-14 |
0.4762 USD |
66,895.3000 ONT |
0.4686 USD |
0.4673 USD |
0.4735 USD |
0.4828 USD |
| 2022-03-13 |
0.4823 USD |
42,601.8400 ONT |
0.4837 USD |
0.4681 USD |
0.4722 USD |
0.4717 USD |
| 2022-03-12 |
0.4933 USD |
33,233.7300 ONT |
0.4886 USD |
0.4856 USD |
0.4885 USD |
0.4856 USD |
| 2022-03-11 |
0.4904 USD |
59,576.4600 ONT |
0.4958 USD |
0.4818 USD |
0.4849 USD |
0.4870 USD |
| 2022-03-10 |
0.4998 USD |
107,713.5600 ONT |
0.5246 USD |
0.4862 USD |
0.4906 USD |
0.4950 USD |
| 2022-03-09 |
0.5195 USD |
36,313.8900 ONT |
0.5063 USD |
0.5063 USD |
0.5100 USD |
0.5217 USD |
| 2022-03-08 |
0.5014 USD |
90,995.9200 ONT |
0.4978 USD |
0.4968 USD |
0.4993 USD |
0.5045 USD |
| 2022-03-07 |
0.4981 USD |
65,396.6300 ONT |
0.5100 USD |
0.4845 USD |
0.4893 USD |
0.4984 USD |
| 2022-03-06 |
0.5182 USD |
18,058.6600 ONT |
0.5346 USD |
0.5067 USD |
0.5102 USD |
0.5108 USD |
| 2022-03-05 |
0.5262 USD |
25,945.1100 ONT |
0.5246 USD |
0.5158 USD |
0.5175 USD |
0.5328 USD |
| 2022-03-04 |
0.5427 USD |
74,951.0500 ONT |
0.5744 USD |
0.5243 USD |
0.5281 USD |
0.5283 USD |
| 2022-03-03 |
0.5764 USD |
144,977.2900 ONT |
0.5753 USD |
0.5526 USD |
0.5563 USD |
0.5705 USD |
| 2022-03-02 |
0.5714 USD |
104,611.2900 ONT |
0.5648 USD |
0.5563 USD |
0.5636 USD |
0.5709 USD |
| 2022-03-01 |
0.5705 USD |
128,213.6600 ONT |
0.5730 USD |
0.5537 USD |
0.5641 USD |
0.5702 USD |
| 2022-02-28 |
0.5358 USD |
257,400.4500 ONT |
0.5323 USD |
0.5027 USD |
0.5096 USD |
0.5724 USD |
| 2022-02-27 |
0.5182 USD |
245,241.8800 ONT |
0.5098 USD |
0.4908 USD |
0.4937 USD |
0.5340 USD |
| 2022-02-26 |
0.5153 USD |
79,137.8700 ONT |
0.5073 USD |
0.5032 USD |
0.5062 USD |
0.5065 USD |
| 2022-02-25 |
0.4876 USD |
159,801.5100 ONT |
0.4809 USD |
0.4683 USD |
0.4745 USD |
0.5089 USD |
| 2022-02-24 |
0.4590 USD |
218,508.7500 ONT |
0.4797 USD |
0.4248 USD |
0.4321 USD |
0.4804 USD |
| 2022-02-23 |
0.4962 USD |
49,380.8300 ONT |
0.4995 USD |
0.4783 USD |
0.4860 USD |
0.4814 USD |
| 2022-02-22 |
0.4802 USD |
62,836.7200 ONT |
0.4784 USD |
0.4634 USD |
0.4688 USD |
0.4983 USD |
| 2022-02-21 |
0.5211 USD |
158,187.4000 ONT |
0.5084 USD |
0.4786 USD |
0.4944 USD |
0.4790 USD |
| 2022-02-20 |
0.5097 USD |
75,130.2100 ONT |
0.5404 USD |
0.4912 USD |
0.4995 USD |
0.5098 USD |
| 2022-02-19 |
0.5569 USD |
72,664.1100 ONT |
0.5576 USD |
0.5306 USD |
0.5340 USD |
0.5372 USD |
| 2022-02-18 |
0.5774 USD |
263,608.3100 ONT |
0.5375 USD |
0.5369 USD |
0.5446 USD |
0.5569 USD |
| 2022-02-17 |
0.5732 USD |
123,802.6900 ONT |
0.5926 USD |
0.5347 USD |
0.5407 USD |
0.5407 USD |
| 2022-02-16 |
0.5852 USD |
177,556.2900 ONT |
0.5903 USD |
0.5671 USD |
0.5689 USD |
0.5967 USD |
| 2022-02-15 |
0.5609 USD |
214,632.2600 ONT |
0.5399 USD |
0.5381 USD |
0.5558 USD |
0.5871 USD |
| 2022-02-14 |
0.5361 USD |
89,675.7200 ONT |
0.5521 USD |
0.5243 USD |
0.5309 USD |
0.5410 USD |
| 2022-02-13 |
0.5615 USD |
322,773.5000 ONT |
0.5446 USD |
0.5336 USD |
0.5359 USD |
0.5451 USD |