Crypto exchange Binance US

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance US: ONEUSDT
Date Price Volume Open Low High Close
2020-11-25 0.0063 USDT 18,927,470.1000 ONE 0.0060 USDT 0.0058 USDT 0.0068 USDT 0.0061 USDT
2020-11-24 0.0060 USDT 10,061,190.5000 ONE 0.0054 USDT 0.0054 USDT 0.0063 USDT 0.0060 USDT
2020-11-23 0.0055 USDT 13,693,726.5000 ONE 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0054 USDT
2020-11-22 0.0054 USDT 11,682,596.4000 ONE 0.0056 USDT 0.0051 USDT 0.0058 USDT 0.0052 USDT
2020-11-21 0.0054 USDT 15,144,297.6000 ONE 0.0052 USDT 0.0051 USDT 0.0056 USDT 0.0056 USDT
2020-11-20 0.0051 USDT 14,494,067.0000 ONE 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0051 USDT
2020-11-19 0.0048 USDT 4,351,499.8000 ONE 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2020-11-18 0.0048 USDT 7,161,621.3000 ONE 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0048 USDT
2020-11-17 0.0050 USDT 6,049,650.5000 ONE 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2020-11-16 0.0049 USDT 6,548,062.0000 ONE 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-11-15 0.0048 USDT 2,760,314.7000 ONE 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2020-11-14 0.0050 USDT 2,686,144.9000 ONE 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2020-11-13 0.0051 USDT 2,690,792.0000 ONE 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2020-11-12 0.0050 USDT 3,766,218.6000 ONE 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2020-11-11 0.0052 USDT 4,502,051.1000 ONE 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2020-11-10 0.0053 USDT 4,520,481.6000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-11-09 0.0051 USDT 4,780,263.3000 ONE 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2020-11-08 0.0049 USDT 578,945.3000 ONE 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2020-11-07 0.0049 USDT 7,363,628.3000 ONE 0.0049 USDT 0.0044 USDT 0.0052 USDT 0.0047 USDT
2020-11-06 0.0047 USDT 11,205,945.0000 ONE 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0048 USDT
2020-11-05 0.0043 USDT 8,064,180.5000 ONE 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-11-04 0.0042 USDT 2,651,938.2000 ONE 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-11-03 0.0041 USDT 2,821,988.7000 ONE 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2020-11-02 0.0046 USDT 5,038,423.2000 ONE 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2020-11-01 0.0049 USDT 12,953,175.6000 ONE 0.0044 USDT 0.0044 USDT 0.0055 USDT 0.0048 USDT
2020-10-31 0.0043 USDT 4,787,030.7000 ONE 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2020-10-30 0.0041 USDT 4,235,629.1000 ONE 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2020-10-29 0.0042 USDT 8,185,126.3000 ONE 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-10-28 0.0042 USDT 9,488,230.9000 ONE 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-10-27 0.0043 USDT 7,013,894.5000 ONE 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2020-10-26 0.0046 USDT 5,117,065.1000 ONE 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-10-25 0.0047 USDT 2,791,125.5000 ONE 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2020-10-24 0.0049 USDT 5,059,838.6000 ONE 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2020-10-23 0.0048 USDT 6,751,466.2000 ONE 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-10-22 0.0049 USDT 11,405,199.0000 ONE 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2020-10-21 0.0049 USDT 11,394,986.4000 ONE 0.0048 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2020-10-20 0.0050 USDT 5,428,727.1000 ONE 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0048 USDT
2020-10-19 0.0052 USDT 3,111,975.9000 ONE 0.0055 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-10-18 0.0053 USDT 1,613,149.6000 ONE 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2020-10-17 0.0050 USDT 3,283,009.0000 ONE 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0051 USDT
2020-10-16 0.0049 USDT 4,436,184.2000 ONE 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2020-10-15 0.0052 USDT 3,410,372.0000 ONE 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-10-14 0.0054 USDT 5,822,997.4000 ONE 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2020-10-13 0.0054 USDT 3,483,743.5000 ONE 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2020-10-12 0.0053 USDT 3,190,205.7000 ONE 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2020-10-11 0.0053 USDT 2,331,565.3000 ONE 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2020-10-10 0.0054 USDT 5,102,039.6000 ONE 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2020-10-09 0.0055 USDT 3,987,880.7000 ONE 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
2020-10-08 0.0050 USDT 3,047,926.7000 ONE 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0052 USDT
2020-10-07 0.0047 USDT 6,650,670.3000 ONE 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0048 USDT