Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0098 USDT |
1,982,952.8000 ONE |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
685,507.4000 ONE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
2,446,862.6000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0098 USDT |
2,791,150.4000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-17 |
0.0100 USDT |
6,556,406.1000 ONE |
0.0104 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-16 |
0.0105 USDT |
2,183,324.8000 ONE |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-15 |
0.0108 USDT |
1,213,306.5000 ONE |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-08-14 |
0.0114 USDT |
760,834.6000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-13 |
0.0114 USDT |
452,593.3000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-12 |
0.0115 USDT |
2,940,536.9000 ONE |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-11 |
0.0115 USDT |
1,714,687.0000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-10 |
0.0116 USDT |
363,471.8000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-09 |
0.0117 USDT |
1,747,659.4000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-08 |
0.0116 USDT |
1,735,948.4000 ONE |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0114 USDT |
2,464,368.8000 ONE |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0115 USDT |
1,396,796.1000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-05 |
0.0113 USDT |
1,614,994.6000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0113 USDT |
872,647.3000 ONE |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-03 |
0.0115 USDT |
668,378.0000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-02 |
0.0117 USDT |
1,220,592.8000 ONE |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-08-01 |
0.0114 USDT |
3,898,356.8000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-07-31 |
0.0118 USDT |
635,960.0000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-30 |
0.0118 USDT |
2,178,161.6000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-07-29 |
0.0120 USDT |
1,710,242.5000 ONE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-28 |
0.0120 USDT |
1,405,389.9000 ONE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
2,042,561.0000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-26 |
0.0116 USDT |
1,558,075.5000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-07-25 |
0.0116 USDT |
559,018.8000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-07-24 |
0.0119 USDT |
2,873,633.5000 ONE |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-23 |
0.0122 USDT |
2,340,065.4000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-07-22 |
0.0121 USDT |
3,360,528.2000 ONE |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-21 |
0.0124 USDT |
1,081,734.7000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-20 |
0.0127 USDT |
2,928,090.6000 ONE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-19 |
0.0123 USDT |
2,681,882.2000 ONE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0125 USDT |
3,592,613.6000 ONE |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-17 |
0.0126 USDT |
2,909,333.1000 ONE |
0.0125 USDT |
0.0120 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-07-16 |
0.0128 USDT |
1,754,709.3000 ONE |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0133 USDT |
1,254,712.0000 ONE |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-14 |
0.0135 USDT |
10,811,418.6000 ONE |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-07-13 |
0.0127 USDT |
9,143,600.2000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0133 USDT |
| 2023-07-12 |
0.0119 USDT |
836,633.3000 ONE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-11 |
0.0118 USDT |
828,232.6000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-07-10 |
0.0119 USDT |
5,313,771.2000 ONE |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2023-07-09 |
0.0121 USDT |
1,130,699.7000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-08 |
0.0121 USDT |
2,256,629.1000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-07-07 |
0.0120 USDT |
3,272,277.3000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-06 |
0.0128 USDT |
6,581,733.5000 ONE |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0128 USDT |
6,386,305.8000 ONE |
0.0135 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-04 |
0.0136 USDT |
1,391,360.7000 ONE |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-07-03 |
0.0133 USDT |
4,911,547.6000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0137 USDT |