Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0111 USDT |
1,641,642.4000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-03-29 |
0.0113 USDT |
2,632,978.2000 ONE |
0.0117 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-28 |
0.0121 USDT |
2,517,501.5000 ONE |
0.0127 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0130 USDT |
6,542,810.0000 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0129 USDT |
1,353,586.7000 ONE |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0127 USDT |
1,681,197.7000 ONE |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-24 |
0.0123 USDT |
3,990,187.0000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
| 2025-03-23 |
0.0116 USDT |
707,187.6000 ONE |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-03-22 |
0.0119 USDT |
335,326.3000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-03-21 |
0.0115 USDT |
1,868,025.9000 ONE |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-03-20 |
0.0121 USDT |
2,371,938.2000 ONE |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-19 |
0.0118 USDT |
1,562,267.1000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-03-18 |
0.0112 USDT |
822,129.0000 ONE |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-17 |
0.0116 USDT |
2,658,180.1000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-03-16 |
0.0112 USDT |
1,111,068.2000 ONE |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-15 |
0.0113 USDT |
568,452.3000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0112 USDT |
599,652.1000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-03-13 |
0.0111 USDT |
338,943.7000 ONE |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-03-12 |
0.0110 USDT |
661,886.6000 ONE |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0113 USDT |
| 2025-03-11 |
0.0104 USDT |
4,878,618.1000 ONE |
0.0106 USDT |
0.0095 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-03-10 |
0.0111 USDT |
2,673,196.0000 ONE |
0.0115 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-09 |
0.0118 USDT |
1,994,938.2000 ONE |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-08 |
0.0128 USDT |
639,109.7000 ONE |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-03-07 |
0.0133 USDT |
1,301,987.8000 ONE |
0.0134 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-06 |
0.0134 USDT |
2,128,961.4000 ONE |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-03-05 |
0.0132 USDT |
1,338,612.5000 ONE |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-03-04 |
0.0128 USDT |
3,829,106.5000 ONE |
0.0134 USDT |
0.0120 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-03-03 |
0.0148 USDT |
6,649,532.6000 ONE |
0.0161 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-02 |
0.0155 USDT |
7,447,176.9000 ONE |
0.0142 USDT |
0.0130 USDT |
0.0141 USDT |
0.0161 USDT |
| 2025-03-01 |
0.0140 USDT |
1,507,656.2000 ONE |
0.0145 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-02-28 |
0.0138 USDT |
12,049,438.0000 ONE |
0.0144 USDT |
0.0131 USDT |
0.0133 USDT |
0.0145 USDT |
| 2025-02-27 |
0.0148 USDT |
1,049,323.0000 ONE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-26 |
0.0145 USDT |
1,941,894.1000 ONE |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-02-25 |
0.0139 USDT |
4,365,893.3000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0135 USDT |
0.0144 USDT |
| 2025-02-24 |
0.0147 USDT |
11,769,288.3000 ONE |
0.0163 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-23 |
0.0168 USDT |
1,698,008.4000 ONE |
0.0168 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-02-22 |
0.0164 USDT |
1,066,478.8000 ONE |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-02-21 |
0.0167 USDT |
11,067,203.2000 ONE |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-02-20 |
0.0153 USDT |
2,938,004.2000 ONE |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0160 USDT |
| 2025-02-19 |
0.0146 USDT |
1,508,951.4000 ONE |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-02-18 |
0.0142 USDT |
3,826,713.1000 ONE |
0.0154 USDT |
0.0139 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-02-17 |
0.0155 USDT |
803,593.6000 ONE |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-02-16 |
0.0153 USDT |
1,670,472.2000 ONE |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-02-15 |
0.0154 USDT |
2,475,109.6000 ONE |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-02-14 |
0.0159 USDT |
3,850,856.7000 ONE |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-02-13 |
0.0162 USDT |
541,898.9000 ONE |
0.0167 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-02-12 |
0.0155 USDT |
7,066,089.5000 ONE |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0165 USDT |
| 2025-02-11 |
0.0156 USDT |
12,273,214.6000 ONE |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-02-10 |
0.0146 USDT |
3,022,438.1000 ONE |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0153 USDT |
| 2025-02-09 |
0.0144 USDT |
2,034,438.4000 ONE |
0.0144 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |