Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0135 USDT |
6,068,556.6000 ONE |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-11-17 |
0.0145 USDT |
4,732,935.2000 ONE |
0.0149 USDT |
0.0132 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-11-16 |
0.0149 USDT |
8,677,241.5000 ONE |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-11-15 |
0.0145 USDT |
4,203,160.5000 ONE |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2023-11-14 |
0.0135 USDT |
7,041,858.8000 ONE |
0.0139 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-11-13 |
0.0153 USDT |
7,187,595.0000 ONE |
0.0153 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-12 |
0.0152 USDT |
8,840,832.4000 ONE |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0157 USDT |
| 2023-11-11 |
0.0146 USDT |
6,010,707.0000 ONE |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0151 USDT |
| 2023-11-10 |
0.0139 USDT |
7,181,294.2000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-11-09 |
0.0139 USDT |
11,790,900.3000 ONE |
0.0139 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-11-08 |
0.0139 USDT |
2,858,760.2000 ONE |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-11-07 |
0.0137 USDT |
4,247,902.3000 ONE |
0.0139 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-11-06 |
0.0138 USDT |
4,999,602.5000 ONE |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-11-05 |
0.0136 USDT |
2,531,716.3000 ONE |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-11-04 |
0.0128 USDT |
5,369,476.7000 ONE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0133 USDT |
| 2023-11-03 |
0.0119 USDT |
2,775,943.5000 ONE |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2023-11-02 |
0.0123 USDT |
3,480,846.3000 ONE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0117 USDT |
4,668,810.3000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-10-31 |
0.0117 USDT |
1,654,485.6000 ONE |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0120 USDT |
1,315,164.4000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0115 USDT |
4,332,405.2000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
| 2023-10-28 |
0.0111 USDT |
1,560,420.6000 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-10-27 |
0.0109 USDT |
1,588,088.6000 ONE |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0110 USDT |
2,794,552.5000 ONE |
0.0109 USDT |
0.0091 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0110 USDT |
3,950,818.5000 ONE |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0108 USDT |
7,182,669.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-10-23 |
0.0100 USDT |
4,637,599.4000 ONE |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-10-22 |
0.0095 USDT |
1,901,882.7000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-10-21 |
0.0094 USDT |
3,560,773.3000 ONE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-10-20 |
0.0092 USDT |
3,648,613.6000 ONE |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-10-19 |
0.0087 USDT |
987,873.3000 ONE |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0089 USDT |
663,824.9000 ONE |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-10-17 |
0.0091 USDT |
865,151.8000 ONE |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-16 |
0.0093 USDT |
1,536,968.5000 ONE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0092 USDT |
1,407,963.5000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
410,068.7000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-13 |
0.0092 USDT |
1,339,266.8000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0091 USDT |
888,921.6000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0089 USDT |
810,195.7000 ONE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0090 USDT |
1,096,369.9000 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0091 USDT |
2,316,466.6000 ONE |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0093 USDT |
503,622.0000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-07 |
0.0094 USDT |
1,682,824.7000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-06 |
0.0093 USDT |
1,708,376.1000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-10-05 |
0.0094 USDT |
489,087.6000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0093 USDT |
3,791,511.9000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-10-03 |
0.0095 USDT |
2,103,418.4000 ONE |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0100 USDT |
1,452,430.8000 ONE |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0100 USDT |
1,459,561.7000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-09-30 |
0.0097 USDT |
1,118,941.4000 ONE |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |