Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0104 USDT |
9,032,805.6000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-10-05 |
0.0102 USDT |
941,979.7000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0100 USDT |
489,374.6000 ONE |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0102 USDT |
4,685,255.9000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-10-02 |
0.0102 USDT |
449,604.2000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-10-01 |
0.0092 USDT |
2,703,692.0000 ONE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-09-30 |
0.0091 USDT |
1,994,717.3000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-09-29 |
0.0091 USDT |
2,329,556.6000 ONE |
0.0092 USDT |
0.0056 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-09-28 |
0.0091 USDT |
147,093.7000 ONE |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0091 USDT |
302,025.6000 ONE |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-26 |
0.0089 USDT |
723,032.7000 ONE |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0091 USDT |
3,255,869.2000 ONE |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-09-24 |
0.0092 USDT |
605,285.0000 ONE |
0.0094 USDT |
0.0083 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0092 USDT |
1,329,413.2000 ONE |
0.0094 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-09-22 |
0.0094 USDT |
11,606,182.2000 ONE |
0.0103 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0104 USDT |
465,775.8000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0104 USDT |
543,164.7000 ONE |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-19 |
0.0109 USDT |
1,111,829.1000 ONE |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-18 |
0.0111 USDT |
1,453,435.6000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-17 |
0.0106 USDT |
1,763,374.6000 ONE |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0110 USDT |
| 2025-09-16 |
0.0104 USDT |
805,394.4000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0104 USDT |
896,733.6000 ONE |
0.0111 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-09-14 |
0.0110 USDT |
5,988,596.9000 ONE |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-13 |
0.0114 USDT |
1,625,204.3000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-09-12 |
0.0109 USDT |
944,879.7000 ONE |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-11 |
0.0109 USDT |
472,972.9000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-09-10 |
0.0108 USDT |
1,447,754.5000 ONE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-09-09 |
0.0108 USDT |
589,818.8000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0105 USDT |
1,291,078.5000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-09-07 |
0.0100 USDT |
178,573.8000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-09-06 |
0.0100 USDT |
385,657.6000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-05 |
0.0101 USDT |
751,316.7000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-04 |
0.0101 USDT |
413,128.0000 ONE |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-03 |
0.0102 USDT |
697,297.9000 ONE |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-09-02 |
0.0102 USDT |
4,086,778.8000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-09-01 |
0.0100 USDT |
5,338,537.5000 ONE |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0109 USDT |
3,544,700.6000 ONE |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-30 |
0.0105 USDT |
8,081,647.9000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-29 |
0.0104 USDT |
451,532.6000 ONE |
0.0109 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-28 |
0.0106 USDT |
498,128.5000 ONE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-08-27 |
0.0107 USDT |
905,379.0000 ONE |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-08-26 |
0.0104 USDT |
1,621,169.5000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-08-25 |
0.0107 USDT |
1,669,593.8000 ONE |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-24 |
0.0111 USDT |
1,907,744.7000 ONE |
0.0115 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-08-23 |
0.0115 USDT |
4,372,113.1000 ONE |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0116 USDT |
1,179,815.8000 ONE |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-08-21 |
0.0110 USDT |
1,126,116.8000 ONE |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-20 |
0.0104 USDT |
255,522.2000 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0111 USDT |
| 2025-08-19 |
0.0106 USDT |
881,995.0000 ONE |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-18 |
0.0107 USDT |
837,236.2000 ONE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |