Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0093 USDT |
146,064.6000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-07-07 |
0.0093 USDT |
516,797.4000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-06 |
0.0093 USDT |
290,864.2000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-07-05 |
0.0096 USDT |
611,095.6000 ONE |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-07-04 |
0.0098 USDT |
541,722.9000 ONE |
0.0104 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-07-03 |
0.0104 USDT |
1,525,825.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-07-02 |
0.0101 USDT |
756,888.5000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0104 USDT |
| 2025-07-01 |
0.0097 USDT |
1,017,981.9000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-30 |
0.0098 USDT |
537,786.9000 ONE |
0.0105 USDT |
0.0086 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-29 |
0.0098 USDT |
1,350,707.1000 ONE |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0105 USDT |
| 2025-06-28 |
0.0098 USDT |
513,184.9000 ONE |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2025-06-27 |
0.0095 USDT |
299,363.5000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-06-26 |
0.0096 USDT |
1,243,504.0000 ONE |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-25 |
0.0101 USDT |
411,570.6000 ONE |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-24 |
0.0101 USDT |
4,426,646.6000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-23 |
0.0092 USDT |
847,287.2000 ONE |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0085 USDT |
2,518,310.4000 ONE |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0092 USDT |
4,201,680.3000 ONE |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-20 |
0.0095 USDT |
4,788,243.2000 ONE |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-19 |
0.0098 USDT |
2,729,095.4000 ONE |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-18 |
0.0098 USDT |
1,260,409.9000 ONE |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-17 |
0.0103 USDT |
2,416,235.7000 ONE |
0.0109 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-16 |
0.0109 USDT |
2,001,967.2000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0113 USDT |
| 2025-06-15 |
0.0105 USDT |
2,847,196.0000 ONE |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-06-14 |
0.0104 USDT |
1,310,077.1000 ONE |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-13 |
0.0103 USDT |
4,488,888.5000 ONE |
0.0109 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-06-12 |
0.0113 USDT |
1,665,591.9000 ONE |
0.0119 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-11 |
0.0123 USDT |
285,789.9000 ONE |
0.0129 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-10 |
0.0124 USDT |
1,353,181.7000 ONE |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-06-09 |
0.0118 USDT |
563,662.4000 ONE |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0125 USDT |
| 2025-06-08 |
0.0116 USDT |
173,740.2000 ONE |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-06-07 |
0.0116 USDT |
249,511.9000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-06-06 |
0.0112 USDT |
2,949,714.4000 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-05 |
0.0113 USDT |
2,858,470.9000 ONE |
0.0118 USDT |
0.0103 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-06-04 |
0.0120 USDT |
1,160,311.5000 ONE |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-03 |
0.0123 USDT |
1,908,594.0000 ONE |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-02 |
0.0120 USDT |
2,765,132.3000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-06-01 |
0.0118 USDT |
3,325,563.2000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-05-31 |
0.0118 USDT |
1,362,986.2000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-05-30 |
0.0123 USDT |
3,588,973.5000 ONE |
0.0130 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-29 |
0.0137 USDT |
4,178,531.6000 ONE |
0.0141 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-28 |
0.0141 USDT |
3,667,331.6000 ONE |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-05-27 |
0.0143 USDT |
2,798,918.9000 ONE |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-05-26 |
0.0139 USDT |
1,678,349.7000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-05-25 |
0.0136 USDT |
1,363,163.4000 ONE |
0.0140 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2025-05-24 |
0.0142 USDT |
1,429,372.3000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-05-23 |
0.0150 USDT |
2,447,501.8000 ONE |
0.0158 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-22 |
0.0156 USDT |
2,651,414.6000 ONE |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-05-21 |
0.0145 USDT |
1,835,446.4000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-05-20 |
0.0143 USDT |
1,942,433.6000 ONE |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |