Crypto exchange Binance US

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance US: ONEUSDT
Date Price Volume Open Low High Close
2021-03-05 0.0340 USDT 52,296,709.4000 ONE 0.0326 USDT 0.0295 USDT 0.0303 USDT 0.0358 USDT
2021-03-04 0.0307 USDT 24,336,740.1000 ONE 0.0300 USDT 0.0285 USDT 0.0292 USDT 0.0322 USDT
2021-03-03 0.0300 USDT 25,110,676.3000 ONE 0.0289 USDT 0.0284 USDT 0.0290 USDT 0.0304 USDT
2021-03-02 0.0290 USDT 27,557,468.4000 ONE 0.0293 USDT 0.0272 USDT 0.0277 USDT 0.0287 USDT
2021-03-01 0.0278 USDT 40,101,740.0000 ONE 0.0243 USDT 0.0241 USDT 0.0255 USDT 0.0291 USDT
2021-02-28 0.0238 USDT 28,778,215.6000 ONE 0.0257 USDT 0.0216 USDT 0.0227 USDT 0.0246 USDT
2021-02-27 0.0273 USDT 72,809,980.8000 ONE 0.0288 USDT 0.0251 USDT 0.0258 USDT 0.0254 USDT
2021-02-26 0.0265 USDT 117,133,761.8000 ONE 0.0241 USDT 0.0229 USDT 0.0243 USDT 0.0287 USDT
2021-02-25 0.0249 USDT 88,710,748.6000 ONE 0.0230 USDT 0.0216 USDT 0.0223 USDT 0.0252 USDT
2021-02-24 0.0224 USDT 33,813,610.7000 ONE 0.0205 USDT 0.0193 USDT 0.0206 USDT 0.0230 USDT
2021-02-23 0.0212 USDT 60,633,697.6000 ONE 0.0258 USDT 0.0173 USDT 0.0199 USDT 0.0204 USDT
2021-02-22 0.0259 USDT 48,893,137.7000 ONE 0.0293 USDT 0.0212 USDT 0.0250 USDT 0.0253 USDT
2021-02-21 0.0299 USDT 37,895,996.8000 ONE 0.0298 USDT 0.0288 USDT 0.0294 USDT 0.0293 USDT
2021-02-20 0.0324 USDT 65,557,597.3000 ONE 0.0332 USDT 0.0282 USDT 0.0303 USDT 0.0296 USDT
2021-02-19 0.0307 USDT 70,540,288.9000 ONE 0.0281 USDT 0.0279 USDT 0.0292 USDT 0.0335 USDT
2021-02-18 0.0274 USDT 53,178,221.4000 ONE 0.0270 USDT 0.0259 USDT 0.0271 USDT 0.0280 USDT
2021-02-17 0.0272 USDT 53,977,686.2000 ONE 0.0284 USDT 0.0252 USDT 0.0261 USDT 0.0272 USDT
2021-02-16 0.0302 USDT 46,163,438.7000 ONE 0.0306 USDT 0.0270 USDT 0.0280 USDT 0.0282 USDT
2021-02-15 0.0312 USDT 93,282,790.7000 ONE 0.0352 USDT 0.0263 USDT 0.0301 USDT 0.0303 USDT
2021-02-14 0.0337 USDT 174,411,793.9000 ONE 0.0286 USDT 0.0285 USDT 0.0313 USDT 0.0356 USDT
2021-02-13 0.0266 USDT 134,677,388.4000 ONE 0.0220 USDT 0.0217 USDT 0.0225 USDT 0.0286 USDT
2021-02-12 0.0205 USDT 85,173,058.6000 ONE 0.0184 USDT 0.0177 USDT 0.0180 USDT 0.0219 USDT
2021-02-11 0.0187 USDT 55,053,790.4000 ONE 0.0187 USDT 0.0173 USDT 0.0182 USDT 0.0187 USDT
2021-02-10 0.0188 USDT 110,560,046.5000 ONE 0.0208 USDT 0.0165 USDT 0.0174 USDT 0.0189 USDT
2021-02-09 0.0183 USDT 28,125,869.1745 ONE 0.0132 USDT 0.0128 USDT 0.0139 USDT 0.0209 USDT
2021-02-08 0.0122 USDT 32,328,585.2580 ONE 0.0106 USDT 0.0105 USDT 0.0138 USDT 0.0132 USDT
2021-02-07 0.0107 USDT 37,159,293.4000 ONE 0.0107 USDT 0.0101 USDT 0.0113 USDT 0.0106 USDT
2021-02-06 0.0109 USDT 41,698,485.5000 ONE 0.0115 USDT 0.0104 USDT 0.0116 USDT 0.0107 USDT
2021-02-05 0.0112 USDT 45,886,649.6000 ONE 0.0106 USDT 0.0105 USDT 0.0117 USDT 0.0115 USDT
2021-02-04 0.0112 USDT 100,306,344.9000 ONE 0.0106 USDT 0.0104 USDT 0.0125 USDT 0.0105 USDT
2021-02-03 0.0101 USDT 78,937,741.3000 ONE 0.0094 USDT 0.0091 USDT 0.0110 USDT 0.0106 USDT
2021-02-02 0.0097 USDT 55,578,649.7000 ONE 0.0085 USDT 0.0085 USDT 0.0140 USDT 0.0095 USDT
2021-02-01 0.0084 USDT 28,148,790.2000 ONE 0.0086 USDT 0.0082 USDT 0.0087 USDT 0.0085 USDT
2021-01-31 0.0085 USDT 26,900,531.5000 ONE 0.0090 USDT 0.0081 USDT 0.0092 USDT 0.0086 USDT
2021-01-30 0.0099 USDT 67,163,352.6000 ONE 0.0086 USDT 0.0084 USDT 0.0442 USDT 0.0090 USDT
2021-01-29 0.0087 USDT 58,292,268.1000 ONE 0.0082 USDT 0.0082 USDT 0.0097 USDT 0.0086 USDT
2021-01-28 0.0083 USDT 55,303,743.0000 ONE 0.0070 USDT 0.0069 USDT 0.0096 USDT 0.0082 USDT
2021-01-27 0.0069 USDT 8,534,711.9000 ONE 0.0072 USDT 0.0064 USDT 0.0072 USDT 0.0070 USDT
2021-01-26 0.0071 USDT 7,730,348.8000 ONE 0.0073 USDT 0.0069 USDT 0.0073 USDT 0.0073 USDT
2021-01-25 0.0075 USDT 4,408,338.3000 ONE 0.0075 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT
2021-01-24 0.0076 USDT 10,224,552.5000 ONE 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0075 USDT
2021-01-23 0.0073 USDT 7,058,995.7000 ONE 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0076 USDT
2021-01-22 0.0069 USDT 15,092,348.1000 ONE 0.0070 USDT 0.0063 USDT 0.0073 USDT 0.0072 USDT
2021-01-21 0.0073 USDT 16,916,457.5000 ONE 0.0076 USDT 0.0069 USDT 0.0077 USDT 0.0070 USDT
2021-01-20 0.0074 USDT 27,626,832.6000 ONE 0.0075 USDT 0.0068 USDT 0.0080 USDT 0.0076 USDT
2021-01-19 0.0077 USDT 12,987,046.3000 ONE 0.0078 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2021-01-18 0.0074 USDT 27,505,065.2000 ONE 0.0071 USDT 0.0070 USDT 0.0078 USDT 0.0077 USDT
2021-01-17 0.0071 USDT 19,233,555.0000 ONE 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2021-01-16 0.0074 USDT 11,803,454.5000 ONE 0.0072 USDT 0.0071 USDT 0.0076 USDT 0.0071 USDT
2021-01-15 0.0071 USDT 27,295,082.6000 ONE 0.0072 USDT 0.0064 USDT 0.0076 USDT 0.0072 USDT