Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0169 USDT |
3,273,576.2000 ONE |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0168 USDT |
748,549.0000 ONE |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-05-17 |
0.0168 USDT |
1,528,642.5000 ONE |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-05-16 |
0.0164 USDT |
1,223,449.6000 ONE |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-05-15 |
0.0166 USDT |
1,620,216.5000 ONE |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
949,694.9000 ONE |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
190,130.7000 ONE |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
2,475,887.9000 ONE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0160 USDT |
| 2023-05-11 |
0.0157 USDT |
3,021,112.0000 ONE |
0.0164 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-05-10 |
0.0164 USDT |
5,666,856.0000 ONE |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0166 USDT |
| 2023-05-09 |
0.0159 USDT |
1,569,023.7000 ONE |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-05-08 |
0.0162 USDT |
4,742,225.9000 ONE |
0.0170 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-05-07 |
0.0176 USDT |
12,145,477.0000 ONE |
0.0179 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0184 USDT |
9,109,314.9000 ONE |
0.0194 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-05 |
0.0192 USDT |
1,905,892.3000 ONE |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-05-04 |
0.0194 USDT |
4,043,808.1000 ONE |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-05-03 |
0.0188 USDT |
2,715,805.2000 ONE |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0197 USDT |
| 2023-05-02 |
0.0190 USDT |
2,899,204.2000 ONE |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-05-01 |
0.0189 USDT |
3,443,604.9000 ONE |
0.0196 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-04-30 |
0.0198 USDT |
4,370,287.6000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-04-29 |
0.0202 USDT |
1,952,137.2000 ONE |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-04-28 |
0.0203 USDT |
6,694,689.2000 ONE |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-04-27 |
0.0206 USDT |
11,079,341.9000 ONE |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0206 USDT |
21,218,423.8000 ONE |
0.0210 USDT |
0.0194 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-04-25 |
0.0204 USDT |
3,256,535.6000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0195 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0201 USDT |
5,946,843.4000 ONE |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-04-23 |
0.0202 USDT |
2,202,929.8000 ONE |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-04-22 |
0.0203 USDT |
3,080,036.2000 ONE |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0207 USDT |
| 2023-04-21 |
0.0208 USDT |
5,516,019.9000 ONE |
0.0218 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-20 |
0.0222 USDT |
3,771,369.7000 ONE |
0.0230 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-19 |
0.0237 USDT |
2,762,287.1000 ONE |
0.0250 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-04-18 |
0.0245 USDT |
3,244,433.8000 ONE |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0250 USDT |
| 2023-04-17 |
0.0243 USDT |
6,520,916.5000 ONE |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-04-16 |
0.0237 USDT |
7,541,492.2000 ONE |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0244 USDT |
| 2023-04-15 |
0.0228 USDT |
3,043,263.8000 ONE |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0228 USDT |
4,664,053.0000 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-04-13 |
0.0222 USDT |
1,096,365.7000 ONE |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-04-12 |
0.0219 USDT |
5,637,711.9000 ONE |
0.0220 USDT |
0.0212 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-04-11 |
0.0222 USDT |
3,225,507.9000 ONE |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-04-10 |
0.0216 USDT |
3,955,304.1000 ONE |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
| 2023-04-09 |
0.0209 USDT |
1,978,092.9000 ONE |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
2,050,826.4000 ONE |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-04-07 |
0.0205 USDT |
1,440,984.6000 ONE |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0210 USDT |
1,740,441.3000 ONE |
0.0211 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0214 USDT |
4,302,907.9000 ONE |
0.0217 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0214 USDT |
6,559,351.6000 ONE |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2023-04-03 |
0.0202 USDT |
4,849,768.5000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-04-02 |
0.0202 USDT |
2,797,568.6000 ONE |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-01 |
0.0208 USDT |
1,242,138.4000 ONE |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-03-31 |
0.0207 USDT |
4,272,237.8000 ONE |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0211 USDT |