Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0040 USDT |
5,548.0000 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-04 |
0.0041 USDT |
450,470.7000 ONE |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0042 USDT |
1,359,044.2000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-12-02 |
0.0038 USDT |
1,249,625.5000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0037 USDT |
2,570,841.7000 ONE |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-30 |
0.0042 USDT |
422,468.8000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-29 |
0.0041 USDT |
166,037.6000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
339,343.4000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-27 |
0.0044 USDT |
1,210,912.9000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-26 |
0.0043 USDT |
6,599,187.0000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0044 USDT |
5,164,257.0000 ONE |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-24 |
0.0042 USDT |
11,541,277.6000 ONE |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-11-23 |
0.0041 USDT |
546,736.0000 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-11-22 |
0.0040 USDT |
1,932,114.2000 ONE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-21 |
0.0041 USDT |
9,217,747.2000 ONE |
0.0046 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0048 USDT |
22,985,009.5000 ONE |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-11-19 |
0.0045 USDT |
5,337,895.2000 ONE |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-11-18 |
0.0048 USDT |
2,985,857.3000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-17 |
0.0046 USDT |
2,725,025.9000 ONE |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-16 |
0.0050 USDT |
2,891,040.9000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-15 |
0.0052 USDT |
1,466,053.0000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0052 USDT |
7,596,961.4000 ONE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-13 |
0.0053 USDT |
10,049,270.6000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-11-12 |
0.0054 USDT |
11,716,068.5000 ONE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0056 USDT |
7,355,281.5000 ONE |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0059 USDT |
1,895,329.1000 ONE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-11-09 |
0.0057 USDT |
7,891,383.5000 ONE |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-11-08 |
0.0059 USDT |
2,115,178.6000 ONE |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-07 |
0.0057 USDT |
14,340,049.2000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0061 USDT |
| 2025-11-06 |
0.0048 USDT |
5,571,083.3000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-05 |
0.0048 USDT |
15,050,186.9000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-11-04 |
0.0049 USDT |
10,810,938.7000 ONE |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-11-03 |
0.0052 USDT |
12,573,405.2000 ONE |
0.0059 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0057 USDT |
3,450,104.5000 ONE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-11-01 |
0.0057 USDT |
1,539,293.6000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-10-31 |
0.0058 USDT |
5,179,531.4000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-30 |
0.0056 USDT |
12,726,988.5000 ONE |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0061 USDT |
1,825,450.2000 ONE |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0064 USDT |
2,603,769.8000 ONE |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-27 |
0.0067 USDT |
2,917,360.1000 ONE |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0068 USDT |
747,219.4000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-25 |
0.0068 USDT |
1,033,407.6000 ONE |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0066 USDT |
2,416,669.5000 ONE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-10-23 |
0.0064 USDT |
9,148,771.7000 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0064 USDT |
6,560,072.3000 ONE |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0067 USDT |
6,856,988.6000 ONE |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-10-20 |
0.0068 USDT |
8,242,510.7000 ONE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
1,753,769.0000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0067 USDT |
1,929,223.2000 ONE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-17 |
0.0067 USDT |
2,018,205.7000 ONE |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |