Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0113 USDT |
1,193,589.9000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-08-16 |
0.0111 USDT |
659,522.9000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-08-15 |
0.0107 USDT |
1,801,938.5000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-08-14 |
0.0115 USDT |
4,181,783.0000 ONE |
0.0122 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-13 |
0.0118 USDT |
13,823,094.8000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0108 USDT |
1,772,715.0000 ONE |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-08-11 |
0.0111 USDT |
1,940,907.8000 ONE |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-10 |
0.0111 USDT |
2,860,724.8000 ONE |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-08-09 |
0.0114 USDT |
2,336,471.0000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-08-08 |
0.0109 USDT |
2,570,022.2000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0106 USDT |
1,262,979.7000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0101 USDT |
646,159.1000 ONE |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2025-08-05 |
0.0104 USDT |
1,620,319.5000 ONE |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0107 USDT |
1,258,175.1000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0103 USDT |
4,380,276.7000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-02 |
0.0099 USDT |
4,055,073.7000 ONE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-08-01 |
0.0100 USDT |
3,038,340.6000 ONE |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-31 |
0.0108 USDT |
1,501,568.8000 ONE |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-30 |
0.0107 USDT |
1,058,019.2000 ONE |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-07-29 |
0.0112 USDT |
1,479,938.2000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0116 USDT |
525,821.9000 ONE |
0.0123 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0118 USDT |
1,403,223.2000 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-07-26 |
0.0118 USDT |
655,115.0000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-07-25 |
0.0114 USDT |
3,149,865.4000 ONE |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-07-24 |
0.0112 USDT |
6,708,024.9000 ONE |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-07-23 |
0.0121 USDT |
3,873,456.4000 ONE |
0.0132 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-07-22 |
0.0132 USDT |
3,549,642.6000 ONE |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-07-21 |
0.0134 USDT |
1,627,629.6000 ONE |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-07-20 |
0.0133 USDT |
1,121,493.7000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
| 2025-07-19 |
0.0120 USDT |
989,982.7000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-07-18 |
0.0129 USDT |
2,801,013.6000 ONE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-17 |
0.0121 USDT |
3,775,608.5000 ONE |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-16 |
0.0124 USDT |
3,334,447.4000 ONE |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-07-15 |
0.0115 USDT |
1,548,954.1000 ONE |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-07-14 |
0.0122 USDT |
3,885,655.8000 ONE |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-13 |
0.0121 USDT |
2,576,479.8000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-07-12 |
0.0116 USDT |
1,154,884.7000 ONE |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-07-11 |
0.0120 USDT |
3,909,220.2000 ONE |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-07-10 |
0.0108 USDT |
1,376,124.9000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
| 2025-07-09 |
0.0101 USDT |
816,475.6000 ONE |
0.0096 USDT |
0.0091 USDT |
0.0095 USDT |
0.0106 USDT |
| 2025-07-08 |
0.0093 USDT |
146,064.6000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-07-07 |
0.0093 USDT |
516,797.4000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-06 |
0.0093 USDT |
290,864.2000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-07-05 |
0.0096 USDT |
611,095.6000 ONE |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-07-04 |
0.0098 USDT |
541,722.9000 ONE |
0.0104 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-07-03 |
0.0104 USDT |
1,525,825.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-07-02 |
0.0101 USDT |
756,888.5000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0104 USDT |
| 2025-07-01 |
0.0097 USDT |
1,017,981.9000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-30 |
0.0098 USDT |
537,786.9000 ONE |
0.0105 USDT |
0.0086 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-29 |
0.0098 USDT |
1,350,707.1000 ONE |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0105 USDT |