Crypto exchange Binance US

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance US: ONEUSDT
Date Price Volume Open Low High Close
2021-01-14 0.0070 USDT 27,904,231.0000 ONE 0.0066 USDT 0.0064 USDT 0.0074 USDT 0.0072 USDT
2021-01-13 0.0063 USDT 9,924,579.2000 ONE 0.0060 USDT 0.0059 USDT 0.0067 USDT 0.0066 USDT
2021-01-12 0.0061 USDT 11,058,996.1000 ONE 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0060 USDT
2021-01-11 0.0060 USDT 26,478,328.8000 ONE 0.0068 USDT 0.0052 USDT 0.0069 USDT 0.0063 USDT
2021-01-10 0.0070 USDT 30,474,769.9000 ONE 0.0076 USDT 0.0063 USDT 0.0076 USDT 0.0069 USDT
2021-01-09 0.0077 USDT 68,168,925.6000 ONE 0.0067 USDT 0.0064 USDT 0.0090 USDT 0.0076 USDT
2021-01-08 0.0062 USDT 34,996,456.2000 ONE 0.0063 USDT 0.0057 USDT 0.0067 USDT 0.0067 USDT
2021-01-07 0.0060 USDT 52,168,196.1000 ONE 0.0057 USDT 0.0057 USDT 0.0066 USDT 0.0063 USDT
2021-01-06 0.0053 USDT 47,211,452.7000 ONE 0.0050 USDT 0.0049 USDT 0.0060 USDT 0.0057 USDT
2021-01-05 0.0051 USDT 26,753,018.8000 ONE 0.0049 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2021-01-04 0.0051 USDT 64,720,173.1000 ONE 0.0049 USDT 0.0045 USDT 0.0056 USDT 0.0049 USDT
2021-01-03 0.0047 USDT 20,154,794.1000 ONE 0.0043 USDT 0.0042 USDT 0.0050 USDT 0.0049 USDT
2021-01-02 0.0043 USDT 10,323,332.9000 ONE 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2021-01-01 0.0043 USDT 9,469,991.7000 ONE 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2020-12-31 0.0041 USDT 8,821,382.1000 ONE 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2020-12-30 0.0043 USDT 4,092,344.5000 ONE 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2020-12-29 0.0047 USDT 6,582,710.3000 ONE 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2020-12-28 0.0049 USDT 6,650,305.5000 ONE 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2020-12-27 0.0049 USDT 7,364,720.9000 ONE 0.0048 USDT 0.0047 USDT 0.0051 USDT 0.0049 USDT
2020-12-26 0.0048 USDT 3,496,586.4000 ONE 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2020-12-25 0.0047 USDT 8,641,444.1000 ONE 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-12-24 0.0045 USDT 14,235,063.6000 ONE 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0047 USDT
2020-12-23 0.0046 USDT 7,238,140.7000 ONE 0.0051 USDT 0.0042 USDT 0.0052 USDT 0.0043 USDT
2020-12-22 0.0051 USDT 3,589,076.8000 ONE 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2020-12-21 0.0052 USDT 3,527,560.7000 ONE 0.0053 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2020-12-20 0.0053 USDT 8,268,783.1000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-12-19 0.0053 USDT 4,461,607.4000 ONE 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2020-12-18 0.0053 USDT 3,450,520.5000 ONE 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2020-12-17 0.0054 USDT 7,222,697.7000 ONE 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2020-12-16 0.0054 USDT 12,537,694.7000 ONE 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0056 USDT
2020-12-15 0.0053 USDT 13,120,098.5000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2020-12-14 0.0052 USDT 6,174,333.2000 ONE 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2020-12-13 0.0052 USDT 9,908,385.1000 ONE 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-12-12 0.0050 USDT 9,386,589.9000 ONE 0.0045 USDT 0.0045 USDT 0.0053 USDT 0.0052 USDT
2020-12-11 0.0047 USDT 7,290,357.8000 ONE 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-12-10 0.0050 USDT 3,965,566.6000 ONE 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2020-12-09 0.0049 USDT 3,810,262.3000 ONE 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0051 USDT
2020-12-08 0.0048 USDT 6,100,244.4000 ONE 0.0052 USDT 0.0046 USDT 0.0052 USDT 0.0047 USDT
2020-12-07 0.0050 USDT 7,623,050.5000 ONE 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2020-12-06 0.0051 USDT 2,296,776.9000 ONE 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2020-12-05 0.0050 USDT 5,200,740.4000 ONE 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2020-12-04 0.0053 USDT 6,443,027.3000 ONE 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-12-03 0.0053 USDT 5,366,698.4000 ONE 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2020-12-02 0.0054 USDT 7,043,542.1000 ONE 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-12-01 0.0054 USDT 6,819,047.2000 ONE 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2020-11-30 0.0056 USDT 3,518,697.0000 ONE 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2020-11-29 0.0054 USDT 4,398,715.0000 ONE 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2020-11-28 0.0053 USDT 5,078,796.6000 ONE 0.0050 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2020-11-27 0.0051 USDT 6,242,214.2000 ONE 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2020-11-26 0.0054 USDT 15,491,883.5000 ONE 0.0061 USDT 0.0049 USDT 0.0064 USDT 0.0053 USDT