Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0108 USDT |
7,182,669.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-10-23 |
0.0100 USDT |
4,637,599.4000 ONE |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-10-22 |
0.0095 USDT |
1,901,882.7000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-10-21 |
0.0094 USDT |
3,560,773.3000 ONE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-10-20 |
0.0092 USDT |
3,648,613.6000 ONE |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-10-19 |
0.0087 USDT |
987,873.3000 ONE |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0089 USDT |
663,824.9000 ONE |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-10-17 |
0.0091 USDT |
865,151.8000 ONE |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-16 |
0.0093 USDT |
1,536,968.5000 ONE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0092 USDT |
1,407,963.5000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
410,068.7000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-13 |
0.0092 USDT |
1,339,266.8000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0091 USDT |
888,921.6000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0089 USDT |
810,195.7000 ONE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0090 USDT |
1,096,369.9000 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0091 USDT |
2,316,466.6000 ONE |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0093 USDT |
503,622.0000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-07 |
0.0094 USDT |
1,682,824.7000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-06 |
0.0093 USDT |
1,708,376.1000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-10-05 |
0.0094 USDT |
489,087.6000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0093 USDT |
3,791,511.9000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-10-03 |
0.0095 USDT |
2,103,418.4000 ONE |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0100 USDT |
1,452,430.8000 ONE |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0100 USDT |
1,459,561.7000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-09-30 |
0.0097 USDT |
1,118,941.4000 ONE |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-29 |
0.0097 USDT |
524,681.8000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-09-28 |
0.0096 USDT |
712,713.4000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-09-27 |
0.0094 USDT |
1,401,985.9000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-26 |
0.0095 USDT |
2,507,815.8000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-25 |
0.0095 USDT |
1,266,179.2000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0095 USDT |
1,245,418.3000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-23 |
0.0096 USDT |
597,198.8000 ONE |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0098 USDT |
725,926.4000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0100 USDT |
1,012,447.2000 ONE |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-20 |
0.0100 USDT |
1,659,646.7000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-19 |
0.0099 USDT |
1,567,501.1000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0097 USDT |
1,042,850.9000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-17 |
0.0097 USDT |
2,878,854.5000 ONE |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-16 |
0.0101 USDT |
3,828,166.2000 ONE |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0096 USDT |
760,497.2000 ONE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-09-14 |
0.0094 USDT |
228,672.0000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-13 |
0.0094 USDT |
539,274.5000 ONE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-12 |
0.0093 USDT |
2,074,593.8000 ONE |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-11 |
0.0090 USDT |
3,033,628.6000 ONE |
0.0094 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0096 USDT |
725,402.6000 ONE |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-09 |
0.0099 USDT |
1,111,911.9000 ONE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-09-08 |
0.0096 USDT |
585,887.2000 ONE |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-07 |
0.0095 USDT |
606,228.2000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-09-06 |
0.0095 USDT |
2,264,149.0000 ONE |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-05 |
0.0095 USDT |
291,854.9000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |