Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0128 USDT |
1,428,996.1000 ONE |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-06-30 |
0.0126 USDT |
9,804,892.7000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0121 USDT |
6,733,943.9000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0125 USDT |
7,856,435.3000 ONE |
0.0130 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0129 USDT |
7,472,375.5000 ONE |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0128 USDT |
2,382,060.0000 ONE |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-06-25 |
0.0131 USDT |
4,091,257.9000 ONE |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-06-24 |
0.0126 USDT |
4,078,676.1000 ONE |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-06-23 |
0.0125 USDT |
5,173,349.8000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2023-06-22 |
0.0124 USDT |
8,864,586.8000 ONE |
0.0125 USDT |
0.0108 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-21 |
0.0125 USDT |
6,775,226.4000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-06-20 |
0.0117 USDT |
13,090,432.7000 ONE |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0123 USDT |
| 2023-06-19 |
0.0110 USDT |
3,801,619.2000 ONE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0110 USDT |
869,826.2000 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-06-17 |
0.0111 USDT |
1,607,452.2000 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-06-16 |
0.0106 USDT |
4,931,579.2000 ONE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0103 USDT |
7,768,098.1000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-06-14 |
0.0107 USDT |
6,759,713.2000 ONE |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-13 |
0.0108 USDT |
34,974,803.4000 ONE |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-12 |
0.0107 USDT |
5,056,969.7000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-11 |
0.0119 USDT |
10,353,408.6000 ONE |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0106 USDT |
15,180,585.5000 ONE |
0.0119 USDT |
0.0067 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0124 USDT |
13,785,547.2000 ONE |
0.0129 USDT |
0.0065 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-08 |
0.0126 USDT |
3,984,623.0000 ONE |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0128 USDT |
8,595,339.2000 ONE |
0.0133 USDT |
0.0039 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-06 |
0.0131 USDT |
4,735,776.9000 ONE |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0131 USDT |
4,005,707.6000 ONE |
0.0145 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-06-04 |
0.0145 USDT |
819,452.2000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0144 USDT |
715,144.5000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-06-02 |
0.0144 USDT |
2,595,544.4000 ONE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-06-01 |
0.0142 USDT |
3,840,168.2000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-05-31 |
0.0147 USDT |
3,347,241.7000 ONE |
0.0152 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-05-30 |
0.0154 USDT |
2,560,041.6000 ONE |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-29 |
0.0157 USDT |
1,888,546.3000 ONE |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0156 USDT |
421,954.4000 ONE |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-05-27 |
0.0155 USDT |
888,057.6000 ONE |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-26 |
0.0154 USDT |
709,840.2000 ONE |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
1,617,391.3000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
1,805,114.5000 ONE |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-05-23 |
0.0160 USDT |
1,290,465.1000 ONE |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
642,918.5000 ONE |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-21 |
0.0162 USDT |
1,768,468.7000 ONE |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-05-20 |
0.0167 USDT |
358,825.0000 ONE |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-05-19 |
0.0169 USDT |
3,273,576.2000 ONE |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0168 USDT |
748,549.0000 ONE |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-05-17 |
0.0168 USDT |
1,528,642.5000 ONE |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-05-16 |
0.0164 USDT |
1,223,449.6000 ONE |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-05-15 |
0.0166 USDT |
1,620,216.5000 ONE |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
949,694.9000 ONE |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
190,130.7000 ONE |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |