Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0139 USDT |
3,169,319.6000 ONE |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0139 USDT |
4,973,499.1000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-02-06 |
0.0138 USDT |
7,003,760.0000 ONE |
0.0143 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-02-05 |
0.0146 USDT |
6,004,425.8000 ONE |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-02-04 |
0.0151 USDT |
8,117,207.3000 ONE |
0.0162 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-02-03 |
0.0135 USDT |
12,417,985.8000 ONE |
0.0151 USDT |
0.0124 USDT |
0.0132 USDT |
0.0162 USDT |
| 2025-02-02 |
0.0162 USDT |
5,991,538.8000 ONE |
0.0179 USDT |
0.0144 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-02-01 |
0.0187 USDT |
2,775,540.7000 ONE |
0.0199 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-01-31 |
0.0202 USDT |
3,606,978.4000 ONE |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-01-30 |
0.0201 USDT |
7,489,987.6000 ONE |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0203 USDT |
| 2025-01-29 |
0.0183 USDT |
5,629,849.2000 ONE |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0191 USDT |
| 2025-01-28 |
0.0185 USDT |
4,606,854.1000 ONE |
0.0197 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-01-27 |
0.0193 USDT |
6,414,155.0000 ONE |
0.0203 USDT |
0.0179 USDT |
0.0183 USDT |
0.0200 USDT |
| 2025-01-26 |
0.0213 USDT |
10,303,472.3000 ONE |
0.0212 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-01-25 |
0.0208 USDT |
7,467,892.5000 ONE |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-01-24 |
0.0213 USDT |
6,934,210.1000 ONE |
0.0220 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-01-23 |
0.0215 USDT |
1,076,646.8000 ONE |
0.0219 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2025-01-22 |
0.0227 USDT |
4,274,164.6000 ONE |
0.0229 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-01-21 |
0.0221 USDT |
3,899,010.0000 ONE |
0.0218 USDT |
0.0205 USDT |
0.0209 USDT |
0.0229 USDT |
| 2025-01-20 |
0.0223 USDT |
4,019,761.6000 ONE |
0.0221 USDT |
0.0210 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-01-19 |
0.0242 USDT |
5,041,312.8000 ONE |
0.0255 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-01-18 |
0.0262 USDT |
5,657,947.1000 ONE |
0.0289 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-01-17 |
0.0274 USDT |
4,329,066.3000 ONE |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0291 USDT |
| 2025-01-16 |
0.0259 USDT |
5,033,381.6000 ONE |
0.0266 USDT |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-01-15 |
0.0258 USDT |
3,536,130.2000 ONE |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0267 USDT |
| 2025-01-14 |
0.0236 USDT |
1,488,506.2000 ONE |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-01-13 |
0.0223 USDT |
6,427,175.2000 ONE |
0.0234 USDT |
0.0211 USDT |
0.0215 USDT |
0.0231 USDT |
| 2025-01-12 |
0.0238 USDT |
604,956.7000 ONE |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-01-11 |
0.0233 USDT |
4,407,172.7000 ONE |
0.0240 USDT |
0.0224 USDT |
0.0231 USDT |
0.0240 USDT |
| 2025-01-10 |
0.0242 USDT |
1,909,672.1000 ONE |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-01-09 |
0.0244 USDT |
2,702,400.0000 ONE |
0.0249 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-01-08 |
0.0246 USDT |
9,837,385.3000 ONE |
0.0261 USDT |
0.0235 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-01-07 |
0.0283 USDT |
4,285,954.9000 ONE |
0.0300 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-01-06 |
0.0305 USDT |
2,004,549.2000 ONE |
0.0305 USDT |
0.0294 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-01-05 |
0.0304 USDT |
1,918,212.6000 ONE |
0.0310 USDT |
0.0299 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-01-04 |
0.0316 USDT |
3,813,518.3000 ONE |
0.0320 USDT |
0.0307 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-01-03 |
0.0306 USDT |
3,001,092.4000 ONE |
0.0286 USDT |
0.0280 USDT |
0.0280 USDT |
0.0319 USDT |
| 2025-01-02 |
0.0286 USDT |
3,655,280.6000 ONE |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-01-01 |
0.0267 USDT |
5,703,318.8000 ONE |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0278 USDT |
| 2024-12-31 |
0.0271 USDT |
6,982,541.8000 ONE |
0.0273 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-12-30 |
0.0281 USDT |
3,870,042.4000 ONE |
0.0283 USDT |
0.0266 USDT |
0.0268 USDT |
0.0274 USDT |
| 2024-12-29 |
0.0289 USDT |
776,921.6000 ONE |
0.0297 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-28 |
0.0288 USDT |
2,417,956.8000 ONE |
0.0287 USDT |
0.0278 USDT |
0.0280 USDT |
0.0301 USDT |
| 2024-12-27 |
0.0292 USDT |
3,113,356.3000 ONE |
0.0294 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-26 |
0.0306 USDT |
7,685,582.5000 ONE |
0.0323 USDT |
0.0289 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-12-25 |
0.0326 USDT |
8,801,614.7000 ONE |
0.0324 USDT |
0.0319 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-12-24 |
0.0313 USDT |
9,971,492.5000 ONE |
0.0307 USDT |
0.0289 USDT |
0.0293 USDT |
0.0326 USDT |
| 2024-12-23 |
0.0270 USDT |
2,221,013.2000 ONE |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0284 USDT |
| 2024-12-22 |
0.0252 USDT |
3,061,654.5000 ONE |
0.0251 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-12-21 |
0.0266 USDT |
3,248,515.7000 ONE |
0.0267 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |