Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0043 USDT |
1,774,433.2000 ONE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0040 USDT |
3,489,790.2000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0040 USDT |
2,154,704.1000 ONE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0040 USDT |
1,250,049.8000 ONE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0040 USDT |
932,416.0000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0041 USDT |
4,315,000.0000 ONE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0041 USDT |
5,731,052.9000 ONE |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2026-01-07 |
0.0042 USDT |
2,436,659.8000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0044 USDT |
5,521,417.6000 ONE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0045 USDT |
2,197,743.4000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0042 USDT |
2,781,100.2000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0041 USDT |
2,401,852.2000 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
5,083,794.6000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0036 USDT |
4,444,516.9000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0037 USDT |
4,413,375.6000 ONE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0038 USDT |
2,236,321.7000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0039 USDT |
3,530,051.9000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0037 USDT |
2,638,581.6000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-27 |
0.0037 USDT |
1,038,530.4000 ONE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0036 USDT |
3,028,108.3000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
1,797,069.0000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0035 USDT |
416,318.8000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0036 USDT |
2,811,275.8000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-22 |
0.0036 USDT |
1,312,047.9000 ONE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-21 |
0.0036 USDT |
1,055,133.8000 ONE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0036 USDT |
2,599,308.7000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0035 USDT |
1,589,368.3000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0034 USDT |
1,724,199.6000 ONE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-17 |
0.0035 USDT |
2,791,083.1000 ONE |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-16 |
0.0036 USDT |
607,355.8000 ONE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-15 |
0.0036 USDT |
3,638,547.6000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-14 |
0.0038 USDT |
1,469,645.9000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-13 |
0.0038 USDT |
996,022.1000 ONE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-12 |
0.0038 USDT |
5,287,105.0000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-11 |
0.0038 USDT |
2,335,496.6000 ONE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-10 |
0.0041 USDT |
886,462.8000 ONE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-09 |
0.0041 USDT |
1,534,159.7000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-12-08 |
0.0038 USDT |
506,832.7000 ONE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-07 |
0.0039 USDT |
1,474,098.9000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-06 |
0.0039 USDT |
275,280.1000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-05 |
0.0038 USDT |
1,644,625.2000 ONE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0041 USDT |
450,470.7000 ONE |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0042 USDT |
1,359,044.2000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-12-02 |
0.0038 USDT |
1,249,625.5000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0037 USDT |
2,570,841.7000 ONE |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-30 |
0.0042 USDT |
422,468.8000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-29 |
0.0041 USDT |
166,037.6000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
339,343.4000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-27 |
0.0044 USDT |
1,210,912.9000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-26 |
0.0043 USDT |
6,599,187.0000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |