Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0049 USDT |
10,810,938.7000 ONE |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-11-03 |
0.0052 USDT |
12,573,405.2000 ONE |
0.0059 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0057 USDT |
3,450,104.5000 ONE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-11-01 |
0.0057 USDT |
1,539,293.6000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-10-31 |
0.0058 USDT |
5,179,531.4000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-30 |
0.0056 USDT |
12,726,988.5000 ONE |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0061 USDT |
1,825,450.2000 ONE |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0064 USDT |
2,603,769.8000 ONE |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-27 |
0.0067 USDT |
2,917,360.1000 ONE |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0068 USDT |
747,219.4000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-25 |
0.0068 USDT |
1,033,407.6000 ONE |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0066 USDT |
2,416,669.5000 ONE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-10-23 |
0.0064 USDT |
9,148,771.7000 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0064 USDT |
6,560,072.3000 ONE |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0067 USDT |
6,856,988.6000 ONE |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-10-20 |
0.0068 USDT |
8,242,510.7000 ONE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
1,753,769.0000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0067 USDT |
1,929,223.2000 ONE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-17 |
0.0067 USDT |
2,018,205.7000 ONE |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-16 |
0.0071 USDT |
9,353,294.7000 ONE |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-15 |
0.0072 USDT |
1,525,914.4000 ONE |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0075 USDT |
593,840.4000 ONE |
0.0078 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-10-13 |
0.0076 USDT |
7,806,354.9000 ONE |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-10-12 |
0.0068 USDT |
4,152,241.4000 ONE |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0067 USDT |
14,568,738.8000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-10 |
0.0061 USDT |
10,679,611.2000 ONE |
0.0093 USDT |
0.0041 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-10-09 |
0.0091 USDT |
1,734,553.9000 ONE |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-10-08 |
0.0095 USDT |
826,315.6000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0097 USDT |
813,916.1000 ONE |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-06 |
0.0104 USDT |
9,032,805.6000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-10-05 |
0.0102 USDT |
941,979.7000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0100 USDT |
489,374.6000 ONE |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0102 USDT |
4,685,255.9000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-10-02 |
0.0102 USDT |
449,604.2000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-10-01 |
0.0092 USDT |
2,703,692.0000 ONE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-09-30 |
0.0091 USDT |
1,994,717.3000 ONE |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-09-29 |
0.0091 USDT |
2,329,556.6000 ONE |
0.0092 USDT |
0.0056 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-09-28 |
0.0091 USDT |
147,093.7000 ONE |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0091 USDT |
302,025.6000 ONE |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-26 |
0.0089 USDT |
723,032.7000 ONE |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0091 USDT |
3,255,869.2000 ONE |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-09-24 |
0.0092 USDT |
605,285.0000 ONE |
0.0094 USDT |
0.0083 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0092 USDT |
1,329,413.2000 ONE |
0.0094 USDT |
0.0087 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-09-22 |
0.0094 USDT |
11,606,182.2000 ONE |
0.0103 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0104 USDT |
465,775.8000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0104 USDT |
543,164.7000 ONE |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-19 |
0.0109 USDT |
1,111,829.1000 ONE |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-18 |
0.0111 USDT |
1,453,435.6000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-17 |
0.0106 USDT |
1,763,374.6000 ONE |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0110 USDT |
| 2025-09-16 |
0.0104 USDT |
805,394.4000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |