Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0215 USD |
32,730,834.9000 ONE |
0.0206 USD |
0.0205 USD |
0.0211 USD |
0.0212 USD |
| 2022-08-30 |
0.0205 USD |
28,507,827.1000 ONE |
0.0208 USD |
0.0197 USD |
0.0199 USD |
0.0206 USD |
| 2022-08-29 |
0.0200 USD |
31,913,273.4000 ONE |
0.0191 USD |
0.0189 USD |
0.0192 USD |
0.0208 USD |
| 2022-08-28 |
0.0197 USD |
22,017,171.8000 ONE |
0.0201 USD |
0.0192 USD |
0.0195 USD |
0.0193 USD |
| 2022-08-27 |
0.0201 USD |
20,589,245.6000 ONE |
0.0198 USD |
0.0197 USD |
0.0201 USD |
0.0203 USD |
| 2022-08-26 |
0.0211 USD |
48,032,335.8000 ONE |
0.0222 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2022-08-25 |
0.0223 USD |
20,844,054.6000 ONE |
0.0219 USD |
0.0219 USD |
0.0221 USD |
0.0222 USD |
| 2022-08-24 |
0.0222 USD |
25,578,696.2000 ONE |
0.0223 USD |
0.0215 USD |
0.0217 USD |
0.0220 USD |
| 2022-08-23 |
0.0219 USD |
28,830,801.6000 ONE |
0.0218 USD |
0.0211 USD |
0.0214 USD |
0.0224 USD |
| 2022-08-22 |
0.0216 USD |
30,447,781.6000 ONE |
0.0226 USD |
0.0208 USD |
0.0212 USD |
0.0218 USD |
| 2022-08-21 |
0.0224 USD |
23,264,923.6000 ONE |
0.0221 USD |
0.0218 USD |
0.0221 USD |
0.0228 USD |
| 2022-08-20 |
0.0224 USD |
26,223,062.9000 ONE |
0.0223 USD |
0.0213 USD |
0.0218 USD |
0.0220 USD |
| 2022-08-19 |
0.0235 USD |
75,350,027.5000 ONE |
0.0250 USD |
0.0217 USD |
0.0225 USD |
0.0225 USD |
| 2022-08-18 |
0.0271 USD |
45,697,730.5000 ONE |
0.0275 USD |
0.0249 USD |
0.0264 USD |
0.0253 USD |
| 2022-08-17 |
0.0285 USD |
75,712,775.0000 ONE |
0.0296 USD |
0.0270 USD |
0.0275 USD |
0.0274 USD |
| 2022-08-16 |
0.0298 USD |
71,970,461.7000 ONE |
0.0292 USD |
0.0286 USD |
0.0294 USD |
0.0298 USD |
| 2022-08-15 |
0.0301 USD |
73,872,419.8000 ONE |
0.0305 USD |
0.0284 USD |
0.0292 USD |
0.0292 USD |
| 2022-08-14 |
0.0305 USD |
72,788,146.1000 ONE |
0.0318 USD |
0.0291 USD |
0.0299 USD |
0.0306 USD |
| 2022-08-13 |
0.0317 USD |
89,586,205.4000 ONE |
0.0335 USD |
0.0305 USD |
0.0311 USD |
0.0317 USD |
| 2022-08-12 |
0.0297 USD |
133,316,089.5000 ONE |
0.0269 USD |
0.0263 USD |
0.0270 USD |
0.0334 USD |
| 2022-08-11 |
0.0274 USD |
62,887,909.1000 ONE |
0.0279 USD |
0.0265 USD |
0.0269 USD |
0.0269 USD |
| 2022-08-10 |
0.0261 USD |
87,180,343.6000 ONE |
0.0260 USD |
0.0242 USD |
0.0246 USD |
0.0279 USD |
| 2022-08-09 |
0.0259 USD |
79,119,173.6000 ONE |
0.0263 USD |
0.0244 USD |
0.0253 USD |
0.0261 USD |
| 2022-08-08 |
0.0258 USD |
60,153,522.1000 ONE |
0.0243 USD |
0.0243 USD |
0.0248 USD |
0.0259 USD |
| 2022-08-07 |
0.0241 USD |
17,868,487.9000 ONE |
0.0237 USD |
0.0233 USD |
0.0238 USD |
0.0241 USD |
| 2022-08-06 |
0.0243 USD |
26,487,020.9000 ONE |
0.0242 USD |
0.0236 USD |
0.0240 USD |
0.0237 USD |
| 2022-08-05 |
0.0233 USD |
54,345,890.1000 ONE |
0.0224 USD |
0.0222 USD |
0.0225 USD |
0.0239 USD |
| 2022-08-04 |
0.0225 USD |
38,725,853.5000 ONE |
0.0222 USD |
0.0218 USD |
0.0221 USD |
0.0224 USD |
| 2022-08-03 |
0.0222 USD |
35,537,007.1000 ONE |
0.0219 USD |
0.0211 USD |
0.0216 USD |
0.0221 USD |
| 2022-08-02 |
0.0225 USD |
59,043,692.9000 ONE |
0.0235 USD |
0.0214 USD |
0.0219 USD |
0.0221 USD |
| 2022-08-01 |
0.0232 USD |
45,169,395.6000 ONE |
0.0226 USD |
0.0224 USD |
0.0229 USD |
0.0235 USD |
| 2022-07-31 |
0.0240 USD |
73,536,640.8000 ONE |
0.0239 USD |
0.0224 USD |
0.0229 USD |
0.0227 USD |
| 2022-07-30 |
0.0238 USD |
87,404,941.1000 ONE |
0.0224 USD |
0.0222 USD |
0.0227 USD |
0.0237 USD |
| 2022-07-29 |
0.0227 USD |
68,913,709.9000 ONE |
0.0226 USD |
0.0218 USD |
0.0223 USD |
0.0224 USD |
| 2022-07-28 |
0.0219 USD |
67,772,309.1000 ONE |
0.0218 USD |
0.0206 USD |
0.0211 USD |
0.0224 USD |
| 2022-07-27 |
0.0205 USD |
108,274,265.2000 ONE |
0.0204 USD |
0.0187 USD |
0.0193 USD |
0.0217 USD |
| 2022-07-26 |
0.0202 USD |
31,641,921.5000 ONE |
0.0207 USD |
0.0196 USD |
0.0199 USD |
0.0203 USD |
| 2022-07-25 |
0.0221 USD |
32,102,599.5000 ONE |
0.0229 USD |
0.0207 USD |
0.0217 USD |
0.0208 USD |
| 2022-07-24 |
0.0235 USD |
25,696,827.2000 ONE |
0.0234 USD |
0.0230 USD |
0.0233 USD |
0.0232 USD |
| 2022-07-23 |
0.0235 USD |
24,924,211.3000 ONE |
0.0239 USD |
0.0227 USD |
0.0231 USD |
0.0235 USD |
| 2022-07-22 |
0.0251 USD |
42,359,515.9000 ONE |
0.0254 USD |
0.0237 USD |
0.0241 USD |
0.0239 USD |
| 2022-07-21 |
0.0247 USD |
39,048,473.9000 ONE |
0.0244 USD |
0.0232 USD |
0.0238 USD |
0.0254 USD |
| 2022-07-20 |
0.0256 USD |
78,579,735.9000 ONE |
0.0261 USD |
0.0238 USD |
0.0247 USD |
0.0244 USD |
| 2022-07-19 |
0.0251 USD |
94,753,927.6000 ONE |
0.0232 USD |
0.0223 USD |
0.0229 USD |
0.0258 USD |
| 2022-07-18 |
0.0223 USD |
49,374,912.6000 ONE |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0233 USD |
| 2022-07-17 |
0.0217 USD |
26,302,724.2000 ONE |
0.0218 USD |
0.0207 USD |
0.0212 USD |
0.0208 USD |
| 2022-07-16 |
0.0212 USD |
27,827,540.3000 ONE |
0.0211 USD |
0.0205 USD |
0.0207 USD |
0.0216 USD |
| 2022-07-15 |
0.0214 USD |
32,721,910.0000 ONE |
0.0211 USD |
0.0209 USD |
0.0212 USD |
0.0211 USD |
| 2022-07-14 |
0.0207 USD |
44,932,953.9000 ONE |
0.0214 USD |
0.0197 USD |
0.0201 USD |
0.0212 USD |
| 2022-07-13 |
0.0201 USD |
55,209,058.6000 ONE |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0214 USD |