Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 USD |
1,139,426.6000 ONE |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-04 |
0.0041 USD |
557,545.1000 ONE |
0.0043 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-03 |
0.0041 USD |
1,090,239.4000 ONE |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0044 USD |
| 2025-12-02 |
0.0039 USD |
255,994.4000 ONE |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2025-12-01 |
0.0038 USD |
488,360.3000 ONE |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-11-30 |
0.0042 USD |
208,586.1000 ONE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2025-11-29 |
0.0041 USD |
135,173.7000 ONE |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-28 |
0.0043 USD |
477,553.5000 ONE |
0.0044 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-27 |
0.0044 USD |
1,053,373.7000 ONE |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-26 |
0.0043 USD |
7,539,778.5000 ONE |
0.0044 USD |
0.0042 USD |
0.0042 USD |
0.0044 USD |
| 2025-11-25 |
0.0043 USD |
5,918,809.7000 ONE |
0.0045 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2025-11-24 |
0.0042 USD |
4,036,881.8000 ONE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0045 USD |
| 2025-11-23 |
0.0041 USD |
316,608.1000 ONE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2025-11-22 |
0.0040 USD |
6,444,826.8000 ONE |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-11-21 |
0.0041 USD |
10,560,195.6000 ONE |
0.0046 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-20 |
0.0047 USD |
7,565,955.3000 ONE |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0047 USD |
| 2025-11-19 |
0.0046 USD |
2,638,847.4000 ONE |
0.0048 USD |
0.0044 USD |
0.0044 USD |
0.0046 USD |
| 2025-11-18 |
0.0048 USD |
1,861,233.5000 ONE |
0.0048 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2025-11-17 |
0.0049 USD |
3,123,772.4000 ONE |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-16 |
0.0050 USD |
2,289,594.8000 ONE |
0.0051 USD |
0.0048 USD |
0.0048 USD |
0.0050 USD |
| 2025-11-15 |
0.0052 USD |
1,671,923.3000 ONE |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-14 |
0.0052 USD |
3,061,957.6000 ONE |
0.0051 USD |
0.0049 USD |
0.0050 USD |
0.0052 USD |
| 2025-11-13 |
0.0054 USD |
626,242.1000 ONE |
0.0054 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-12 |
0.0055 USD |
1,629,546.3000 ONE |
0.0055 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2025-11-11 |
0.0057 USD |
395,197.3000 ONE |
0.0059 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-10 |
0.0060 USD |
679,577.9000 ONE |
0.0059 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2025-11-09 |
0.0057 USD |
557,587.1000 ONE |
0.0058 USD |
0.0056 USD |
0.0056 USD |
0.0058 USD |
| 2025-11-08 |
0.0060 USD |
1,173,016.9000 ONE |
0.0062 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-07 |
0.0059 USD |
4,417,974.3000 ONE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0060 USD |
| 2025-11-06 |
0.0049 USD |
1,271,014.8000 ONE |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-05 |
0.0048 USD |
4,779,578.2000 ONE |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0050 USD |
| 2025-11-04 |
0.0049 USD |
1,631,333.0000 ONE |
0.0052 USD |
0.0047 USD |
0.0047 USD |
0.0049 USD |
| 2025-11-03 |
0.0053 USD |
4,286,482.5000 ONE |
0.0058 USD |
0.0048 USD |
0.0049 USD |
0.0051 USD |
| 2025-11-02 |
0.0057 USD |
807,501.3000 ONE |
0.0060 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-01 |
0.0058 USD |
222,562.7000 ONE |
0.0057 USD |
0.0056 USD |
0.0056 USD |
0.0060 USD |
| 2025-10-31 |
0.0058 USD |
1,325,142.2000 ONE |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0058 USD |
| 2025-10-30 |
0.0056 USD |
1,272,940.4000 ONE |
0.0063 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-29 |
0.0061 USD |
300,316.6000 ONE |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-10-28 |
0.0063 USD |
64,722.6000 ONE |
0.0066 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-27 |
0.0067 USD |
195,586.6000 ONE |
0.0068 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-10-26 |
0.0068 USD |
81,769.7000 ONE |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2025-10-25 |
0.0067 USD |
268,228.2000 ONE |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2025-10-24 |
0.0065 USD |
234,082.2000 ONE |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0068 USD |
| 2025-10-23 |
0.0064 USD |
228,285.4000 ONE |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2025-10-22 |
0.0064 USD |
845,771.3000 ONE |
0.0065 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2025-10-21 |
0.0067 USD |
1,628,713.7000 ONE |
0.0068 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2025-10-20 |
0.0067 USD |
835,974.5000 ONE |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0068 USD |
| 2025-10-19 |
0.0068 USD |
1,621,975.8000 ONE |
0.0068 USD |
0.0066 USD |
0.0066 USD |
0.0068 USD |
| 2025-10-18 |
0.0067 USD |
449,586.3000 ONE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2025-10-17 |
0.0066 USD |
703,337.5000 ONE |
0.0069 USD |
0.0063 USD |
0.0064 USD |
0.0067 USD |