Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0145 USD |
15,339,039.1000 ONE |
0.0146 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2022-12-08 |
0.0143 USD |
8,674,547.2000 ONE |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0145 USD |
| 2022-12-07 |
0.0142 USD |
9,869,221.6000 ONE |
0.0148 USD |
0.0139 USD |
0.0141 USD |
0.0141 USD |
| 2022-12-06 |
0.0147 USD |
4,521,519.4000 ONE |
0.0149 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2022-12-05 |
0.0150 USD |
21,454,804.4000 ONE |
0.0149 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2022-12-04 |
0.0146 USD |
4,513,074.2000 ONE |
0.0145 USD |
0.0144 USD |
0.0144 USD |
0.0149 USD |
| 2022-12-03 |
0.0147 USD |
7,203,718.1000 ONE |
0.0151 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-02 |
0.0147 USD |
13,094,207.0000 ONE |
0.0145 USD |
0.0142 USD |
0.0144 USD |
0.0151 USD |
| 2022-12-01 |
0.0144 USD |
7,588,535.1000 ONE |
0.0146 USD |
0.0141 USD |
0.0143 USD |
0.0144 USD |
| 2022-11-30 |
0.0144 USD |
18,861,408.4000 ONE |
0.0138 USD |
0.0138 USD |
0.0143 USD |
0.0147 USD |
| 2022-11-29 |
0.0138 USD |
7,013,060.1000 ONE |
0.0137 USD |
0.0136 USD |
0.0137 USD |
0.0139 USD |
| 2022-11-28 |
0.0136 USD |
9,738,806.9000 ONE |
0.0141 USD |
0.0133 USD |
0.0135 USD |
0.0137 USD |
| 2022-11-27 |
0.0142 USD |
7,920,390.2000 ONE |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0140 USD |
| 2022-11-26 |
0.0143 USD |
6,104,639.4000 ONE |
0.0143 USD |
0.0141 USD |
0.0141 USD |
0.0142 USD |
| 2022-11-25 |
0.0141 USD |
5,827,198.2000 ONE |
0.0143 USD |
0.0138 USD |
0.0139 USD |
0.0143 USD |
| 2022-11-24 |
0.0144 USD |
9,696,902.0000 ONE |
0.0145 USD |
0.0142 USD |
0.0143 USD |
0.0144 USD |
| 2022-11-23 |
0.0141 USD |
11,903,404.5000 ONE |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0145 USD |
| 2022-11-22 |
0.0134 USD |
10,384,252.4000 ONE |
0.0134 USD |
0.0127 USD |
0.0130 USD |
0.0139 USD |
| 2022-11-21 |
0.0132 USD |
12,371,007.7000 ONE |
0.0133 USD |
0.0129 USD |
0.0131 USD |
0.0134 USD |
| 2022-11-20 |
0.0138 USD |
11,990,219.0000 ONE |
0.0142 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2022-11-19 |
0.0138 USD |
7,334,601.4000 ONE |
0.0140 USD |
0.0135 USD |
0.0137 USD |
0.0141 USD |
| 2022-11-18 |
0.0139 USD |
7,907,673.9000 ONE |
0.0139 USD |
0.0136 USD |
0.0137 USD |
0.0139 USD |
| 2022-11-17 |
0.0141 USD |
10,255,090.4000 ONE |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0139 USD |
| 2022-11-16 |
0.0140 USD |
14,198,486.4000 ONE |
0.0143 USD |
0.0136 USD |
0.0139 USD |
0.0141 USD |
| 2022-11-15 |
0.0144 USD |
14,889,399.9000 ONE |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0143 USD |
| 2022-11-14 |
0.0137 USD |
23,631,108.2000 ONE |
0.0138 USD |
0.0130 USD |
0.0134 USD |
0.0141 USD |
| 2022-11-13 |
0.0142 USD |
12,540,893.4000 ONE |
0.0145 USD |
0.0137 USD |
0.0140 USD |
0.0138 USD |
| 2022-11-12 |
0.0146 USD |
7,489,137.5000 ONE |
0.0152 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2022-11-11 |
0.0151 USD |
17,413,225.3000 ONE |
0.0159 USD |
0.0143 USD |
0.0148 USD |
0.0152 USD |
| 2022-11-10 |
0.0151 USD |
63,559,321.5000 ONE |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0160 USD |
| 2022-11-09 |
0.0149 USD |
84,444,847.4000 ONE |
0.0172 USD |
0.0125 USD |
0.0133 USD |
0.0134 USD |
| 2022-11-08 |
0.0181 USD |
139,633,015.1000 ONE |
0.0211 USD |
0.0148 USD |
0.0172 USD |
0.0175 USD |
| 2022-11-07 |
0.0204 USD |
44,761,161.4000 ONE |
0.0197 USD |
0.0192 USD |
0.0197 USD |
0.0212 USD |
| 2022-11-06 |
0.0206 USD |
20,443,288.5000 ONE |
0.0212 USD |
0.0195 USD |
0.0200 USD |
0.0197 USD |
| 2022-11-05 |
0.0214 USD |
33,257,762.8000 ONE |
0.0216 USD |
0.0208 USD |
0.0214 USD |
0.0212 USD |
| 2022-11-04 |
0.0210 USD |
71,299,331.0000 ONE |
0.0200 USD |
0.0200 USD |
0.0205 USD |
0.0215 USD |
| 2022-11-03 |
0.0199 USD |
43,585,085.5000 ONE |
0.0188 USD |
0.0186 USD |
0.0191 USD |
0.0201 USD |
| 2022-11-02 |
0.0187 USD |
34,510,783.2000 ONE |
0.0188 USD |
0.0181 USD |
0.0185 USD |
0.0188 USD |
| 2022-11-01 |
0.0191 USD |
23,012,245.7000 ONE |
0.0191 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2022-10-31 |
0.0191 USD |
29,043,317.5000 ONE |
0.0192 USD |
0.0187 USD |
0.0190 USD |
0.0191 USD |
| 2022-10-30 |
0.0197 USD |
30,940,776.9000 ONE |
0.0195 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2022-10-29 |
0.0195 USD |
54,321,744.0000 ONE |
0.0193 USD |
0.0190 USD |
0.0193 USD |
0.0194 USD |
| 2022-10-28 |
0.0185 USD |
33,269,181.3000 ONE |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0193 USD |
| 2022-10-27 |
0.0181 USD |
24,750,657.8000 ONE |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0181 USD |
| 2022-10-26 |
0.0178 USD |
24,280,344.8000 ONE |
0.0174 USD |
0.0173 USD |
0.0175 USD |
0.0177 USD |
| 2022-10-25 |
0.0174 USD |
23,367,444.2000 ONE |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0174 USD |
| 2022-10-24 |
0.0167 USD |
9,458,939.3000 ONE |
0.0171 USD |
0.0164 USD |
0.0167 USD |
0.0167 USD |
| 2022-10-23 |
0.0166 USD |
18,871,340.5000 ONE |
0.0165 USD |
0.0163 USD |
0.0164 USD |
0.0171 USD |
| 2022-10-22 |
0.0164 USD |
8,563,580.4000 ONE |
0.0166 USD |
0.0163 USD |
0.0164 USD |
0.0165 USD |
| 2022-10-21 |
0.0163 USD |
21,959,222.2000 ONE |
0.0167 USD |
0.0158 USD |
0.0163 USD |
0.0167 USD |