Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0118 USD |
417,338.9000 ONE |
0.0116 USD |
0.0115 USD |
0.0115 USD |
0.0120 USD |
| 2025-05-30 |
0.0124 USD |
131,097.1000 ONE |
0.0128 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-05-29 |
0.0137 USD |
338,542.9000 ONE |
0.0143 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2025-05-28 |
0.0140 USD |
613,402.9000 ONE |
0.0144 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-05-27 |
0.0143 USD |
486,387.2000 ONE |
0.0140 USD |
0.0136 USD |
0.0136 USD |
0.0144 USD |
| 2025-05-26 |
0.0139 USD |
465,728.0000 ONE |
0.0141 USD |
0.0138 USD |
0.0138 USD |
0.0140 USD |
| 2025-05-25 |
0.0137 USD |
175,343.9000 ONE |
0.0140 USD |
0.0134 USD |
0.0134 USD |
0.0137 USD |
| 2025-05-24 |
0.0144 USD |
357,335.3000 ONE |
0.0142 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-05-23 |
0.0148 USD |
505,026.6000 ONE |
0.0158 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-22 |
0.0157 USD |
215,868.6000 ONE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0156 USD |
| 2025-05-21 |
0.0144 USD |
260,266.9000 ONE |
0.0144 USD |
0.0141 USD |
0.0141 USD |
0.0145 USD |
| 2025-05-20 |
0.0143 USD |
247,895.7000 ONE |
0.0140 USD |
0.0138 USD |
0.0139 USD |
0.0144 USD |
| 2025-05-19 |
0.0136 USD |
473,131.0000 ONE |
0.0145 USD |
0.0131 USD |
0.0131 USD |
0.0139 USD |
| 2025-05-18 |
0.0139 USD |
371,024.6000 ONE |
0.0137 USD |
0.0135 USD |
0.0135 USD |
0.0142 USD |
| 2025-05-17 |
0.0137 USD |
132,810.8000 ONE |
0.0141 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-05-16 |
0.0148 USD |
92,219.5000 ONE |
0.0148 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-05-15 |
0.0148 USD |
166,175.9000 ONE |
0.0156 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-05-14 |
0.0157 USD |
154,597.2000 ONE |
0.0165 USD |
0.0156 USD |
0.0157 USD |
0.0156 USD |
| 2025-05-13 |
0.0158 USD |
273,170.3000 ONE |
0.0159 USD |
0.0151 USD |
0.0151 USD |
0.0165 USD |
| 2025-05-12 |
0.0161 USD |
40,698.3000 ONE |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0160 USD |
| 2025-05-11 |
0.0159 USD |
109,001.6000 ONE |
0.0159 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2025-05-10 |
0.0152 USD |
224,143.9000 ONE |
0.0153 USD |
0.0143 USD |
0.0151 USD |
0.0158 USD |
| 2025-05-09 |
0.0148 USD |
29,363.7000 ONE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0148 USD |
| 2025-05-08 |
0.0126 USD |
164,789.8000 ONE |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0137 USD |
| 2025-05-07 |
0.0122 USD |
69,556.9000 ONE |
0.0122 USD |
0.0116 USD |
0.0116 USD |
0.0118 USD |
| 2025-05-06 |
0.0122 USD |
251,992.9000 ONE |
0.0122 USD |
0.0115 USD |
0.0116 USD |
0.0120 USD |
| 2025-05-05 |
0.0122 USD |
60,249.1000 ONE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0122 USD |
| 2025-05-04 |
0.0122 USD |
11,217.5000 ONE |
0.0126 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2025-05-03 |
0.0130 USD |
142,052.0000 ONE |
0.0137 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-02 |
0.0134 USD |
25,467.1000 ONE |
0.0135 USD |
0.0133 USD |
0.0133 USD |
0.0136 USD |
| 2025-05-01 |
0.0136 USD |
18,973.5000 ONE |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2025-04-30 |
0.0134 USD |
68,872.8000 ONE |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-04-29 |
0.0138 USD |
29,185.6000 ONE |
0.0138 USD |
0.0123 USD |
0.0123 USD |
0.0134 USD |
| 2025-04-28 |
0.0132 USD |
343,763.1000 ONE |
0.0128 USD |
0.0124 USD |
0.0124 USD |
0.0136 USD |
| 2025-04-27 |
0.0131 USD |
81,338.6000 ONE |
0.0136 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-04-26 |
0.0136 USD |
20,058.3000 ONE |
0.0138 USD |
0.0134 USD |
0.0134 USD |
0.0135 USD |
| 2025-04-25 |
0.0139 USD |
185,816.5000 ONE |
0.0136 USD |
0.0134 USD |
0.0134 USD |
0.0138 USD |
| 2025-04-24 |
0.0133 USD |
71,560.3000 ONE |
0.0132 USD |
0.0130 USD |
0.0130 USD |
0.0134 USD |
| 2025-04-23 |
0.0130 USD |
54,022.4000 ONE |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0132 USD |
| 2025-04-22 |
0.0118 USD |
1,977,091.2000 ONE |
0.0115 USD |
0.0114 USD |
0.0114 USD |
0.0120 USD |
| 2025-04-21 |
0.0115 USD |
3,563.5000 ONE |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-04-20 |
0.0113 USD |
21,608.7000 ONE |
0.0111 USD |
0.0101 USD |
0.0111 USD |
0.0113 USD |
| 2025-04-19 |
0.0110 USD |
13,157.4000 ONE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |
| 2025-04-18 |
0.0110 USD |
588,132.1000 ONE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2025-04-17 |
0.0102 USD |
1,059,631.3000 ONE |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0107 USD |
| 2025-04-16 |
0.0102 USD |
615,486.7000 ONE |
0.0103 USD |
0.0099 USD |
0.0099 USD |
0.0101 USD |
| 2025-04-15 |
0.0106 USD |
432,328.3000 ONE |
0.0107 USD |
0.0096 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-14 |
0.0108 USD |
128,346.5000 ONE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0107 USD |
| 2025-04-13 |
0.0108 USD |
65,458.8000 ONE |
0.0111 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-12 |
0.0111 USD |
190,305.1000 ONE |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0111 USD |