Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0113 USD |
867,434.0000 ONE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-16 |
0.0112 USD |
70,872.7000 ONE |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0112 USD |
| 2025-08-15 |
0.0109 USD |
398,474.8000 ONE |
0.0110 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-08-14 |
0.0117 USD |
464,701.4000 ONE |
0.0122 USD |
0.0108 USD |
0.0108 USD |
0.0110 USD |
| 2025-08-13 |
0.0118 USD |
1,969,723.0000 ONE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0122 USD |
| 2025-08-12 |
0.0110 USD |
569,315.8000 ONE |
0.0107 USD |
0.0105 USD |
0.0105 USD |
0.0114 USD |
| 2025-08-11 |
0.0112 USD |
345,508.0000 ONE |
0.0113 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-10 |
0.0112 USD |
2,003,458.7000 ONE |
0.0116 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-09 |
0.0114 USD |
373,440.8000 ONE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0116 USD |
| 2025-08-08 |
0.0110 USD |
635,393.1000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0111 USD |
| 2025-08-07 |
0.0106 USD |
105,705.4000 ONE |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0108 USD |
| 2025-08-06 |
0.0102 USD |
36,787.7000 ONE |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-08-05 |
0.0104 USD |
55,692.8000 ONE |
0.0107 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-04 |
0.0106 USD |
199,215.3000 ONE |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0106 USD |
| 2025-08-03 |
0.0103 USD |
344,902.3000 ONE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-08-02 |
0.0099 USD |
583,262.6000 ONE |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2025-08-01 |
0.0100 USD |
1,147,143.5000 ONE |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-07-31 |
0.0111 USD |
3,151,912.7000 ONE |
0.0110 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-07-30 |
0.0108 USD |
86,293.9000 ONE |
0.0108 USD |
0.0104 USD |
0.0107 USD |
0.0108 USD |
| 2025-07-29 |
0.0112 USD |
526,046.9000 ONE |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-07-28 |
0.0115 USD |
307,089.2000 ONE |
0.0123 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-07-27 |
0.0118 USD |
2,165,486.6000 ONE |
0.0118 USD |
0.0116 USD |
0.0117 USD |
0.0121 USD |
| 2025-07-26 |
0.0116 USD |
337,014.5000 ONE |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0118 USD |
| 2025-07-25 |
0.0113 USD |
316,204.8000 ONE |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0115 USD |
| 2025-07-24 |
0.0113 USD |
568,241.0000 ONE |
0.0115 USD |
0.0107 USD |
0.0108 USD |
0.0115 USD |
| 2025-07-23 |
0.0118 USD |
1,755,010.6000 ONE |
0.0131 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2025-07-22 |
0.0130 USD |
385,772.0000 ONE |
0.0133 USD |
0.0125 USD |
0.0125 USD |
0.0134 USD |
| 2025-07-21 |
0.0134 USD |
608,359.5000 ONE |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0133 USD |
| 2025-07-20 |
0.0133 USD |
296,635.9000 ONE |
0.0125 USD |
0.0124 USD |
0.0124 USD |
0.0134 USD |
| 2025-07-19 |
0.0122 USD |
483,100.5000 ONE |
0.0120 USD |
0.0118 USD |
0.0119 USD |
0.0125 USD |
| 2025-07-18 |
0.0126 USD |
1,445,006.1000 ONE |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0124 USD |
| 2025-07-17 |
0.0121 USD |
742,381.0000 ONE |
0.0124 USD |
0.0119 USD |
0.0119 USD |
0.0122 USD |
| 2025-07-16 |
0.0124 USD |
2,051,339.0000 ONE |
0.0123 USD |
0.0119 USD |
0.0119 USD |
0.0124 USD |
| 2025-07-15 |
0.0116 USD |
445,252.5000 ONE |
0.0118 USD |
0.0115 USD |
0.0115 USD |
0.0122 USD |
| 2025-07-14 |
0.0121 USD |
374,106.8000 ONE |
0.0119 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-13 |
0.0119 USD |
268,790.3000 ONE |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0119 USD |
| 2025-07-12 |
0.0117 USD |
755,449.4000 ONE |
0.0117 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-07-11 |
0.0120 USD |
688,097.1000 ONE |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0117 USD |
| 2025-07-10 |
0.0109 USD |
200,682.6000 ONE |
0.0105 USD |
0.0104 USD |
0.0104 USD |
0.0114 USD |
| 2025-07-09 |
0.0101 USD |
157,737.6000 ONE |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0105 USD |
| 2025-07-08 |
0.0093 USD |
198,422.0000 ONE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0096 USD |
| 2025-07-07 |
0.0092 USD |
602,683.4000 ONE |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-06 |
0.0093 USD |
41,368.9000 ONE |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0094 USD |
| 2025-07-05 |
0.0094 USD |
283,444.0000 ONE |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
| 2025-07-04 |
0.0099 USD |
467,034.9000 ONE |
0.0104 USD |
0.0095 USD |
0.0095 USD |
0.0097 USD |
| 2025-07-03 |
0.0104 USD |
486,036.2000 ONE |
0.0105 USD |
0.0102 USD |
0.0103 USD |
0.0105 USD |
| 2025-07-02 |
0.0102 USD |
410,219.6000 ONE |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0105 USD |
| 2025-07-01 |
0.0098 USD |
113,283.7000 ONE |
0.0098 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-06-30 |
0.0102 USD |
149,361.0000 ONE |
0.0105 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-06-29 |
0.0098 USD |
732,419.5000 ONE |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0103 USD |