Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0131 USD |
28,960,640.8000 ONE |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0134 USD |
| 2023-06-05 |
0.0131 USD |
39,484,085.8000 ONE |
0.0145 USD |
0.0123 USD |
0.0128 USD |
0.0130 USD |
| 2023-06-04 |
0.0144 USD |
3,250,484.1000 ONE |
0.0144 USD |
0.0142 USD |
0.0143 USD |
0.0145 USD |
| 2023-06-03 |
0.0144 USD |
5,018,251.8000 ONE |
0.0145 USD |
0.0142 USD |
0.0143 USD |
0.0144 USD |
| 2023-06-02 |
0.0144 USD |
20,422,990.8000 ONE |
0.0142 USD |
0.0141 USD |
0.0143 USD |
0.0145 USD |
| 2023-06-01 |
0.0142 USD |
19,402,601.2000 ONE |
0.0143 USD |
0.0139 USD |
0.0141 USD |
0.0142 USD |
| 2023-05-31 |
0.0145 USD |
22,437,263.9000 ONE |
0.0152 USD |
0.0142 USD |
0.0143 USD |
0.0144 USD |
| 2023-05-30 |
0.0154 USD |
31,230,002.7000 ONE |
0.0156 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2023-05-29 |
0.0157 USD |
8,248,773.1000 ONE |
0.0159 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-05-28 |
0.0157 USD |
5,175,650.9000 ONE |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0159 USD |
| 2023-05-27 |
0.0156 USD |
2,592,555.3000 ONE |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0156 USD |
| 2023-05-26 |
0.0153 USD |
9,450,544.3000 ONE |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0156 USD |
| 2023-05-25 |
0.0152 USD |
8,693,872.3000 ONE |
0.0154 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2023-05-24 |
0.0155 USD |
13,346,711.3000 ONE |
0.0160 USD |
0.0152 USD |
0.0154 USD |
0.0155 USD |
| 2023-05-23 |
0.0161 USD |
9,337,172.2000 ONE |
0.0157 USD |
0.0157 USD |
0.0159 USD |
0.0160 USD |
| 2023-05-22 |
0.0159 USD |
8,216,680.3000 ONE |
0.0160 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2023-05-21 |
0.0162 USD |
8,729,625.1000 ONE |
0.0168 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2023-05-20 |
0.0167 USD |
1,216,069.6000 ONE |
0.0168 USD |
0.0166 USD |
0.0167 USD |
0.0168 USD |
| 2023-05-19 |
0.0168 USD |
7,008,025.9000 ONE |
0.0167 USD |
0.0166 USD |
0.0166 USD |
0.0169 USD |
| 2023-05-18 |
0.0167 USD |
5,385,198.5000 ONE |
0.0169 USD |
0.0163 USD |
0.0165 USD |
0.0168 USD |
| 2023-05-17 |
0.0167 USD |
10,139,858.5000 ONE |
0.0163 USD |
0.0161 USD |
0.0163 USD |
0.0170 USD |
| 2023-05-16 |
0.0164 USD |
3,601,746.7000 ONE |
0.0164 USD |
0.0162 USD |
0.0163 USD |
0.0164 USD |
| 2023-05-15 |
0.0165 USD |
5,433,548.3000 ONE |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0166 USD |
| 2023-05-14 |
0.0162 USD |
3,272,983.4000 ONE |
0.0160 USD |
0.0158 USD |
0.0159 USD |
0.0163 USD |
| 2023-05-13 |
0.0159 USD |
3,042,402.9000 ONE |
0.0161 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2023-05-12 |
0.0155 USD |
15,432,866.7000 ONE |
0.0157 USD |
0.0151 USD |
0.0152 USD |
0.0160 USD |
| 2023-05-11 |
0.0156 USD |
20,538,943.8000 ONE |
0.0166 USD |
0.0152 USD |
0.0154 USD |
0.0156 USD |
| 2023-05-10 |
0.0163 USD |
29,441,320.8000 ONE |
0.0161 USD |
0.0156 USD |
0.0159 USD |
0.0166 USD |
| 2023-05-09 |
0.0161 USD |
9,931,562.0000 ONE |
0.0162 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2023-05-08 |
0.0164 USD |
27,258,528.1000 ONE |
0.0173 USD |
0.0156 USD |
0.0160 USD |
0.0162 USD |
| 2023-05-07 |
0.0178 USD |
39,540,685.7000 ONE |
0.0181 USD |
0.0172 USD |
0.0174 USD |
0.0174 USD |
| 2023-05-06 |
0.0183 USD |
34,252,581.0000 ONE |
0.0194 USD |
0.0178 USD |
0.0180 USD |
0.0181 USD |
| 2023-05-05 |
0.0193 USD |
9,637,062.2000 ONE |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0194 USD |
| 2023-05-04 |
0.0195 USD |
15,904,889.3000 ONE |
0.0197 USD |
0.0189 USD |
0.0191 USD |
0.0191 USD |
| 2023-05-03 |
0.0190 USD |
12,289,946.8000 ONE |
0.0191 USD |
0.0184 USD |
0.0187 USD |
0.0196 USD |
| 2023-05-02 |
0.0191 USD |
12,424,677.0000 ONE |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0191 USD |
| 2023-05-01 |
0.0190 USD |
15,934,386.9000 ONE |
0.0196 USD |
0.0185 USD |
0.0187 USD |
0.0188 USD |
| 2023-04-30 |
0.0199 USD |
9,819,129.9000 ONE |
0.0202 USD |
0.0195 USD |
0.0197 USD |
0.0197 USD |
| 2023-04-29 |
0.0202 USD |
3,504,157.4000 ONE |
0.0203 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2023-04-28 |
0.0204 USD |
10,920,664.8000 ONE |
0.0208 USD |
0.0201 USD |
0.0202 USD |
0.0203 USD |
| 2023-04-27 |
0.0206 USD |
23,248,821.0000 ONE |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0208 USD |
| 2023-04-26 |
0.0208 USD |
48,486,348.6000 ONE |
0.0210 USD |
0.0194 USD |
0.0201 USD |
0.0202 USD |
| 2023-04-25 |
0.0202 USD |
16,840,101.4000 ONE |
0.0201 USD |
0.0194 USD |
0.0197 USD |
0.0210 USD |
| 2023-04-24 |
0.0201 USD |
13,541,542.0000 ONE |
0.0202 USD |
0.0197 USD |
0.0198 USD |
0.0203 USD |
| 2023-04-23 |
0.0202 USD |
6,080,187.5000 ONE |
0.0206 USD |
0.0198 USD |
0.0200 USD |
0.0203 USD |
| 2023-04-22 |
0.0204 USD |
9,328,693.2000 ONE |
0.0201 USD |
0.0199 USD |
0.0201 USD |
0.0207 USD |
| 2023-04-21 |
0.0211 USD |
21,649,322.6000 ONE |
0.0217 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
| 2023-04-20 |
0.0227 USD |
27,622,255.9000 ONE |
0.0228 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2023-04-19 |
0.0237 USD |
39,159,739.3000 ONE |
0.0251 USD |
0.0224 USD |
0.0230 USD |
0.0224 USD |
| 2023-04-18 |
0.0245 USD |
23,040,270.9000 ONE |
0.0240 USD |
0.0233 USD |
0.0237 USD |
0.0250 USD |